Signals, Powered By EquityPandit
Hdfc Life closed the previous week on a negative note losing 3.87%.
Technically, Hdfc Life share price will see immediate support at 579.25 and immediate resistance would be seen at 602.80.
If Hdfc Life share price closes below immediate support of 579.25, then sharp breakdown can be seen. Hdfc Life share price will see major support at 570.65 for the week.
On the positive side, immediate resistance will be seen at 602.80. Closing above 602.80, Hdfc Life share price will see a sharp breakout. Major resistance for Hdfc Life share price will be seen at 617.75 for the week.
Trading range for Hdfc Life share price for this week should be between 555.70 on down side and 626.35 on up side.
Hdfc Life Previous Week High: 609.15
Hdfc Life Previous Week Low: 585.6
Hdfc Life Previous Week Range: 23.55 Points
Hdfc Life share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 626.35 |
| Resistance 2 | 617.75 |
| Resistance 1 | 602.80 |
| Support 1 | 579.25 |
| Support 2 | 570.65 |
| Support 3 | 555.70 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":621.55,"volume":4975736,"Open":618.25,"High":629.8,"Low":615.05},{"upd_Date":"2024-03-13T00:00:00","price":610.05,"volume":2840155,"Open":623.25,"High":626.7,"Low":604.05},{"upd_Date":"2024-03-14T00:00:00","price":622.25,"volume":3750622,"Open":603,"High":624.5,"Low":598.2},{"upd_Date":"2024-03-15T00:00:00","price":632.35,"volume":4896049,"Open":620,"High":634.8,"Low":611.3},{"upd_Date":"2024-03-18T00:00:00","price":634.1,"volume":2911589,"Open":634.95,"High":636.55,"Low":628.25},{"upd_Date":"2024-03-19T00:00:00","price":632.5,"volume":3861068,"Open":634,"High":636.5,"Low":623.35},{"upd_Date":"2024-03-20T00:00:00","price":626.4,"volume":1712459,"Open":630,"High":632.5,"Low":619.4},{"upd_Date":"2024-03-21T00:00:00","price":622.25,"volume":7197320,"Open":629,"High":639,"Low":620},{"upd_Date":"2024-03-22T00:00:00","price":623.85,"volume":3636733,"Open":623.9,"High":628.65,"Low":616},{"upd_Date":"2024-03-26T00:00:00","price":626.9,"volume":13822598,"Open":638.85,"High":642.8,"Low":625.5},{"upd_Date":"2024-03-27T00:00:00","price":626.35,"volume":13848953,"Open":627.5,"High":638.4,"Low":624.05},{"upd_Date":"2024-03-28T00:00:00","price":633.35,"volume":6878964,"Open":626.35,"High":638.75,"Low":626.35},{"upd_Date":"2024-04-01T00:00:00","price":634.75,"volume":3874744,"Open":638,"High":638,"Low":628},{"upd_Date":"2024-04-02T00:00:00","price":631.9,"volume":5179918,"Open":631.1,"High":641.65,"Low":631.1},{"upd_Date":"2024-04-03T00:00:00","price":624.1,"volume":3822465,"Open":629.85,"High":630,"Low":620.4},{"upd_Date":"2024-04-04T00:00:00","price":622.4,"volume":3858229,"Open":625,"High":626.5,"Low":618.1},{"upd_Date":"2024-04-05T00:00:00","price":629.4,"volume":3860995,"Open":621,"High":630.45,"Low":616.3},{"upd_Date":"2024-04-08T00:00:00","price":634.6,"volume":3403360,"Open":630,"High":635.9,"Low":626.55},{"upd_Date":"2024-04-09T00:00:00","price":633.95,"volume":2873703,"Open":639,"High":639.15,"Low":632.65},{"upd_Date":"2024-04-10T00:00:00","price":621.5,"volume":6753666,"Open":636,"High":637.1,"Low":620},{"upd_Date":"2024-04-12T00:00:00","price":618.5,"volume":5081775,"Open":621,"High":624,"Low":616.25},{"upd_Date":"2024-04-15T00:00:00","price":612.95,"volume":2594888,"Open":610.05,"High":616.5,"Low":604.1},{"upd_Date":"2024-04-16T00:00:00","price":604.6,"volume":4970256,"Open":609.05,"High":611.1,"Low":600.6},{"upd_Date":"2024-04-18T00:00:00","price":605.65,"volume":11984298,"Open":618,"High":624,"Low":604.15},{"upd_Date":"2024-04-19T00:00:00","price":601.55,"volume":10243493,"Open":600,"High":604.4,"Low":581.1},{"upd_Date":"2024-04-22T00:00:00","price":605.95,"volume":3076888,"Open":601.85,"High":608.85,"Low":598.1},{"upd_Date":"2024-04-23T00:00:00","price":601.15,"volume":4527775,"Open":606.05,"High":609.15,"Low":598},{"upd_Date":"2024-04-24T00:00:00","price":594.2,"volume":4095087,"Open":600.05,"High":601.1,"Low":593},{"upd_Date":"2024-04-25T00:00:00","price":594.7,"volume":6150372,"Open":595.45,"High":596.4,"Low":585.6},{"upd_Date":"2024-04-26T00:00:00","price":587.85,"volume":3094364,"Open":597,"High":603.4,"Low":587}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":597,"High_Price":603.4,"Low_Price":587,"Price":587.85,"BBuy_Qty":355,"BBuy_Price":587.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":153569,"Value":3631623494.55,"Volume":6150372,"Oldprice":594.7,"PriceDiff":-6.850000000000023,"change":-1.1518412645031146,"Net_TrdQty":3094364,"HI_52_WK":710.6,"LO_52_WK":516.05,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2023-04-27T00:00:00","sc_group":"A","CompLname":"HDFC Life Insurance Company Ltd","Sc_code":"540777","ListInfo":"listed","B52HighAdj":710.6,"b52LowAdj":516.05,"isin":"INE795G01014","symbol":"HDFCLIFE"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-04-10","en_sup_p_91":"623.62","en_sup_t_91":"641.36","prev_close":"633.95","en_close":"621.50","new_date":"Apr 10","prev_close_no":633}]}
