Hdfc Life closed the previous week on a negative note losing 6.88%.
Technically, Hdfc Life share price will see immediate support at 580.43 and immediate resistance would be seen at 623.33.
If Hdfc Life share price closes below immediate support of 580.43, then sharp breakdown can be seen. Hdfc Life share price will see major support at 559.32 for the week.
On the positive side, immediate resistance will be seen at 623.33. Closing above 623.33, Hdfc Life share price will see a sharp breakout. Major resistance for Hdfc Life share price will be seen at 645.12 for the week.
Trading range for Hdfc Life share price for this week should be between 537.53 on down side and 666.23 on up side.
Hdfc Life Previous Week High: 624
Hdfc Life Previous Week Low: 581.1
Hdfc Life Previous Week Range: 42.9 Points
Hdfc Life share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 666.23 |
| Resistance 2 | 645.12 |
| Resistance 1 | 623.33 |
| Support 1 | 580.43 |
| Support 2 | 559.32 |
| Support 3 | 537.53 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":610.3,"volume":7272987,"Open":595,"High":620.5,"Low":587.6},{"upd_Date":"2024-03-05T00:00:00","price":607.7,"volume":4342310,"Open":611.8,"High":615.6,"Low":603.75},{"upd_Date":"2024-03-06T00:00:00","price":613.95,"volume":4896598,"Open":611.25,"High":618.1,"Low":604.7},{"upd_Date":"2024-03-07T00:00:00","price":621.95,"volume":3682063,"Open":611.55,"High":624.15,"Low":611.55},{"upd_Date":"2024-03-11T00:00:00","price":620.85,"volume":3777242,"Open":625,"High":629,"Low":618.9},{"upd_Date":"2024-03-12T00:00:00","price":621.55,"volume":4975736,"Open":618.25,"High":629.8,"Low":615.05},{"upd_Date":"2024-03-13T00:00:00","price":610.05,"volume":2840155,"Open":623.25,"High":626.7,"Low":604.05},{"upd_Date":"2024-03-14T00:00:00","price":622.25,"volume":3750622,"Open":603,"High":624.5,"Low":598.2},{"upd_Date":"2024-03-15T00:00:00","price":632.35,"volume":4896049,"Open":620,"High":634.8,"Low":611.3},{"upd_Date":"2024-03-18T00:00:00","price":634.1,"volume":2911589,"Open":634.95,"High":636.55,"Low":628.25},{"upd_Date":"2024-03-19T00:00:00","price":632.5,"volume":3861068,"Open":634,"High":636.5,"Low":623.35},{"upd_Date":"2024-03-20T00:00:00","price":626.4,"volume":1712459,"Open":630,"High":632.5,"Low":619.4},{"upd_Date":"2024-03-21T00:00:00","price":622.25,"volume":7197320,"Open":629,"High":639,"Low":620},{"upd_Date":"2024-03-22T00:00:00","price":623.85,"volume":3636733,"Open":623.9,"High":628.65,"Low":616},{"upd_Date":"2024-03-26T00:00:00","price":626.9,"volume":13822598,"Open":638.85,"High":642.8,"Low":625.5},{"upd_Date":"2024-03-27T00:00:00","price":626.35,"volume":13848953,"Open":627.5,"High":638.4,"Low":624.05},{"upd_Date":"2024-03-28T00:00:00","price":633.35,"volume":6878964,"Open":626.35,"High":638.75,"Low":626.35},{"upd_Date":"2024-04-01T00:00:00","price":634.75,"volume":3874744,"Open":638,"High":638,"Low":628},{"upd_Date":"2024-04-02T00:00:00","price":631.9,"volume":5179918,"Open":631.1,"High":641.65,"Low":631.1},{"upd_Date":"2024-04-03T00:00:00","price":624.1,"volume":3822465,"Open":629.85,"High":630,"Low":620.4},{"upd_Date":"2024-04-04T00:00:00","price":622.4,"volume":3858229,"Open":625,"High":626.5,"Low":618.1},{"upd_Date":"2024-04-05T00:00:00","price":629.4,"volume":3860995,"Open":621,"High":630.45,"Low":616.3},{"upd_Date":"2024-04-08T00:00:00","price":634.6,"volume":3403360,"Open":630,"High":635.9,"Low":626.55},{"upd_Date":"2024-04-09T00:00:00","price":633.95,"volume":2873703,"Open":639,"High":639.15,"Low":632.65},{"upd_Date":"2024-04-10T00:00:00","price":621.5,"volume":6753666,"Open":636,"High":637.1,"Low":620},{"upd_Date":"2024-04-12T00:00:00","price":618.5,"volume":5081775,"Open":621,"High":624,"Low":616.25},{"upd_Date":"2024-04-15T00:00:00","price":612.95,"volume":2594888,"Open":610.05,"High":616.5,"Low":604.1},{"upd_Date":"2024-04-16T00:00:00","price":604.6,"volume":4970256,"Open":609.05,"High":611.1,"Low":600.6},{"upd_Date":"2024-04-18T00:00:00","price":605.65,"volume":11984298,"Open":618,"High":624,"Low":604.15},{"upd_Date":"2024-04-19T00:00:00","price":601.55,"volume":10243493,"Open":600,"High":604.4,"Low":581.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":600,"High_Price":604.4,"Low_Price":581.1,"Price":601.55,"BBuy_Qty":2,"BBuy_Price":601.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":218821,"Value":7346577629.45,"Volume":11984298,"Oldprice":605.65,"PriceDiff":-4.100000000000023,"change":-0.6769586394782503,"Net_TrdQty":10243493,"HI_52_WK":710.6,"LO_52_WK":511.4,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2023-04-21T00:00:00","sc_group":"A","CompLname":"HDFC Life Insurance Company Ltd","Sc_code":"540777","ListInfo":"listed","B52HighAdj":710.6,"b52LowAdj":511.4,"isin":"INE795G01014","symbol":"HDFCLIFE"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-04-10","en_sup_p_91":"623.62","en_sup_t_91":"641.36","prev_close":"633.95","en_close":"621.50","new_date":"Apr 10","prev_close_no":633}]}
