Hdfc Life closed the previous week on a negative note losing 3.58%.
Technically, Hdfc Life share price will see immediate support at 610.12 and immediate resistance would be seen at 633.02.
If Hdfc Life share price closes below immediate support of 610.12, then sharp breakdown can be seen. Hdfc Life share price will see major support at 601.73 for the week.
On the positive side, immediate resistance will be seen at 633.02. Closing above 633.02, Hdfc Life share price will see a sharp breakout. Major resistance for Hdfc Life share price will be seen at 647.53 for the week.
Trading range for Hdfc Life share price for this week should be between 587.22 on down side and 655.92 on up side.
Hdfc Life Previous Week High: 639.15
Hdfc Life Previous Week Low: 616.25
Hdfc Life Previous Week Range: 22.9 Points
Hdfc Life share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 655.92 |
| Resistance 2 | 647.53 |
| Resistance 1 | 633.02 |
| Support 1 | 610.12 |
| Support 2 | 601.73 |
| Support 3 | 587.22 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":580.6,"volume":3434747,"Open":582,"High":590.9,"Low":578.15},{"upd_Date":"2024-02-29T00:00:00","price":582,"volume":2750947,"Open":581,"High":585.9,"Low":575.55},{"upd_Date":"2024-03-01T00:00:00","price":589.95,"volume":3460443,"Open":584.9,"High":596.8,"Low":583},{"upd_Date":"2024-03-02T00:00:00","price":592.3,"volume":171935,"Open":594.45,"High":597,"Low":591.05},{"upd_Date":"2024-03-04T00:00:00","price":610.3,"volume":7272987,"Open":595,"High":620.5,"Low":587.6},{"upd_Date":"2024-03-05T00:00:00","price":607.7,"volume":4342310,"Open":611.8,"High":615.6,"Low":603.75},{"upd_Date":"2024-03-06T00:00:00","price":613.95,"volume":4896598,"Open":611.25,"High":618.1,"Low":604.7},{"upd_Date":"2024-03-07T00:00:00","price":621.95,"volume":3682063,"Open":611.55,"High":624.15,"Low":611.55},{"upd_Date":"2024-03-11T00:00:00","price":620.85,"volume":3777242,"Open":625,"High":629,"Low":618.9},{"upd_Date":"2024-03-12T00:00:00","price":621.55,"volume":4975736,"Open":618.25,"High":629.8,"Low":615.05},{"upd_Date":"2024-03-13T00:00:00","price":610.05,"volume":2840155,"Open":623.25,"High":626.7,"Low":604.05},{"upd_Date":"2024-03-14T00:00:00","price":622.25,"volume":3750622,"Open":603,"High":624.5,"Low":598.2},{"upd_Date":"2024-03-15T00:00:00","price":632.35,"volume":4896049,"Open":620,"High":634.8,"Low":611.3},{"upd_Date":"2024-03-18T00:00:00","price":634.1,"volume":2911589,"Open":634.95,"High":636.55,"Low":628.25},{"upd_Date":"2024-03-19T00:00:00","price":632.5,"volume":3861068,"Open":634,"High":636.5,"Low":623.35},{"upd_Date":"2024-03-20T00:00:00","price":626.4,"volume":1712459,"Open":630,"High":632.5,"Low":619.4},{"upd_Date":"2024-03-21T00:00:00","price":622.25,"volume":7197320,"Open":629,"High":639,"Low":620},{"upd_Date":"2024-03-22T00:00:00","price":623.85,"volume":3636733,"Open":623.9,"High":628.65,"Low":616},{"upd_Date":"2024-03-26T00:00:00","price":626.9,"volume":13822598,"Open":638.85,"High":642.8,"Low":625.5},{"upd_Date":"2024-03-27T00:00:00","price":626.35,"volume":13848953,"Open":627.5,"High":638.4,"Low":624.05},{"upd_Date":"2024-03-28T00:00:00","price":633.35,"volume":6878964,"Open":626.35,"High":638.75,"Low":626.35},{"upd_Date":"2024-04-01T00:00:00","price":634.75,"volume":3874744,"Open":638,"High":638,"Low":628},{"upd_Date":"2024-04-02T00:00:00","price":631.9,"volume":5179918,"Open":631.1,"High":641.65,"Low":631.1},{"upd_Date":"2024-04-03T00:00:00","price":624.1,"volume":3822465,"Open":629.85,"High":630,"Low":620.4},{"upd_Date":"2024-04-04T00:00:00","price":622.4,"volume":3858229,"Open":625,"High":626.5,"Low":618.1},{"upd_Date":"2024-04-05T00:00:00","price":629.4,"volume":3860995,"Open":621,"High":630.45,"Low":616.3},{"upd_Date":"2024-04-08T00:00:00","price":634.6,"volume":3403360,"Open":630,"High":635.9,"Low":626.55},{"upd_Date":"2024-04-09T00:00:00","price":633.95,"volume":2873703,"Open":639,"High":639.15,"Low":632.65},{"upd_Date":"2024-04-10T00:00:00","price":621.5,"volume":6753666,"Open":636,"High":637.1,"Low":620},{"upd_Date":"2024-04-12T00:00:00","price":618.5,"volume":5081775,"Open":621,"High":624,"Low":616.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":621,"High_Price":624,"Low_Price":616.25,"Price":618.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":563,"BSell_Price":618.5,"Total_Trade":85870,"Value":4207066652.55,"Volume":6753666,"Oldprice":621.5,"PriceDiff":-3,"change":-0.4827031375703942,"Net_TrdQty":5081775,"HI_52_WK":710.6,"LO_52_WK":509.55,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2023-04-12T00:00:00","sc_group":"A","CompLname":"HDFC Life Insurance Company Ltd","Sc_code":"540777","ListInfo":"listed","B52HighAdj":710.6,"b52LowAdj":509.55,"isin":"INE795G01014","symbol":"HDFCLIFE"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"587.61","en_sup_t_91":"576.04","prev_close":"582.00","en_close":"589.95","new_date":"Mar 1","prev_close_no":582}],"sell_point":[{"en_ltd":"2024-04-10","en_sup_p_91":"623.62","en_sup_t_91":"641.36","prev_close":"633.95","en_close":"621.50","new_date":"Apr 10","prev_close_no":633}]}
