HCL Tech Outlook for the Week (Oct 21, 2019 – Oct 25, 2019)

October 19, 2019December 7, 2020

EquityPandit’s Outlook for HCL Tech for the week (Oct 21, 2019 – Oct 25, 2019)

HCL TECHNOLOGIES:

BSE: 532281 | NSE: HCLTECH | ISIN: INE860A01027| SECTOR: I.T.

Stock closed the week on positive note gaining +1.48%

Week High: 1107.00

Week Low: 1074.00

Week Range: 33.00 Points

HCL Technologies Ltd.

Technically on the daily charts EquityPandit’s Analyst see: Minor support on the downside lies at 1055 levels, Minor resistance on the upside is capped around 1116 levels.

If stock breaches minor support on the downside and closes below it we may see fresh break down and stock can drag towards Major Support on lower side @ 1031 and If stock breaches minor resistance on the upside and closes above it we may see fresh breakout and stock can head towards Major Resistances Level @ 1128.

Stock is trading above 200 days exponential moving average, suggests long term trend is bullish. EquityPandit predicts range for the week as 1130 on upside and 1030 on downside.

RESISTANCE 2	1125.15
RESISTANCE 1	1110.35
SUPPORT 1	1077.35
SUPPORT 2	1059.15

INDEX OUTLOOK MARKET OUTLOOK NIFTY IT

NIFTY IT Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USERMay 31, 2024

May 31, 2024

NIFTY IT closed the previous week on a negative note losing 5.69%.

Technically, NIFTY IT share price will see immediate support at 31,702.25 and immediate resistance would be seen at 33,648.50.

If NIFTY IT share price closes below immediate support of 31,702.25, then sharp breakdown can be seen. NIFTY IT share price will see major support at 31,018.40 for the week.

On the positive side, immediate resistance will be seen at 33,648.50. Closing above 33,648.50, NIFTY IT share price will see a sharp breakout. Major resistance for NIFTY IT share price will be seen at 34,910.90 for the week.

Trading range for NIFTY IT share price for this week should be between 29,756.00 on down side and 35,594.75 on up side.

NIFTY IT Previous Week High: 34227.05

NIFTY IT Previous Week Low: 32280.8

NIFTY IT Previous Week Range: 1946.25 Points

NIFTY IT share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type	Value
Resistance 3	35,594.75
Resistance 2	34,910.90
Resistance 1	33,648.50
Support 1	31,702.25
Support 2	31,018.40
Support 3	29,756.00

.d-none{display:none};

[{"upd_Date":"2024-04-19T00:00:00","price":33368.3,"volume":43286788,"Open":33047.35,"High":33538.55,"Low":32915.5},{"upd_Date":"2024-04-22T00:00:00","price":33538.75,"volume":25341580,"Open":33488.75,"High":33627.55,"Low":33341.65},{"upd_Date":"2024-04-23T00:00:00","price":33714.55,"volume":18854584,"Open":33752.85,"High":33803.85,"Low":33614.25},{"upd_Date":"2024-04-24T00:00:00","price":33442.55,"volume":13419516,"Open":33829.55,"High":33840.1,"Low":33393.65},{"upd_Date":"2024-04-25T00:00:00","price":33554.4,"volume":28960545,"Open":33283.45,"High":33659.45,"Low":33283.45},{"upd_Date":"2024-04-26T00:00:00","price":33666.2,"volume":51249751,"Open":33743.1,"High":34307.45,"Low":33574.6},{"upd_Date":"2024-04-29T00:00:00","price":33579.4,"volume":27976505,"Open":33640.75,"High":33792.85,"Low":33527.05},{"upd_Date":"2024-04-30T00:00:00","price":33200.95,"volume":25658003,"Open":33547.7,"High":33688.95,"Low":33145.9},{"upd_Date":"2024-05-02T00:00:00","price":33203.35,"volume":30439149,"Open":33059.3,"High":33332.2,"Low":33059.3},{"upd_Date":"2024-05-03T00:00:00","price":32908.4,"volume":31148224,"Open":33248.5,"High":33305,"Low":32690.5},{"upd_Date":"2024-05-06T00:00:00","price":33217.1,"volume":18207746,"Open":33041.2,"High":33435.35,"Low":32990.8},{"upd_Date":"2024-05-07T00:00:00","price":33473,"volume":22646365,"Open":33268.15,"High":33525.5,"Low":32998.2},{"upd_Date":"2024-05-08T00:00:00","price":33335.15,"volume":21690934,"Open":33425.15,"High":33489.65,"Low":33237.1},{"upd_Date":"2024-05-09T00:00:00","price":33205.85,"volume":22524192,"Open":33275.75,"High":33454.75,"Low":33006.95},{"upd_Date":"2024-05-10T00:00:00","price":32935.15,"volume":20654068,"Open":33166.1,"High":33178.4,"Low":32786.55},{"upd_Date":"2024-05-13T00:00:00","price":33074.6,"volume":13047455,"Open":32910.65,"High":33108.25,"Low":32669.25},{"upd_Date":"2024-05-14T00:00:00","price":33122.85,"volume":12917280,"Open":33106.75,"High":33321.6,"Low":32918.7},{"upd_Date":"2024-05-15T00:00:00","price":33117.4,"volume":13671542,"Open":33144,"High":33292.35,"Low":32986.05},{"upd_Date":"2024-05-16T00:00:00","price":33668.45,"volume":32588198,"Open":33364.65,"High":33705.2,"Low":33208.25},{"upd_Date":"2024-05-17T00:00:00","price":33381.85,"volume":20240867,"Open":33763.85,"High":33766.7,"Low":33361},{"upd_Date":"2024-05-18T00:00:00","price":33438.75,"volume":1182120,"Open":33446.25,"High":33494.45,"Low":33394},{"upd_Date":"2024-05-21T00:00:00","price":33379.75,"volume":21258597,"Open":33253,"High":33453.6,"Low":33191.75},{"upd_Date":"2024-05-22T00:00:00","price":33613.05,"volume":18821051,"Open":33444.25,"High":33724.35,"Low":33364.15},{"upd_Date":"2024-05-23T00:00:00","price":34042.85,"volume":25520373,"Open":33683.7,"High":34098.05,"Low":33615.35},{"upd_Date":"2024-05-24T00:00:00","price":33824.3,"volume":15480650,"Open":34024.65,"High":34088.2,"Low":33761.7},{"upd_Date":"2024-05-27T00:00:00","price":33995.25,"volume":35818335,"Open":33914.45,"High":34227.05,"Low":33769.9},{"upd_Date":"2024-05-28T00:00:00","price":33880.85,"volume":21774750,"Open":34095.65,"High":34136.25,"Low":33802.05},{"upd_Date":"2024-05-29T00:00:00","price":33542.7,"volume":20730357,"Open":33888.9,"High":33888.9,"Low":33515.15},{"upd_Date":"2024-05-30T00:00:00","price":32806.75,"volume":31454831,"Open":33363.9,"High":33433.25,"Low":32685.35},{"upd_Date":"2024-05-31T00:00:00","price":32386.1,"volume":76658095,"Open":32732.8,"High":32816.85,"Low":32280.8}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":32732.8,"High_Price":32816.85,"Low_Price":32280.8,"Price":32386.1,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":32806.75,"PriceDiff":-420.65000000000146,"change":-1.2822056436556546,"Net_TrdQty":0,"HI_52_WK":38559.85,"LO_52_WK":28322.15,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":null,"CompLname":"Nifty IT","Sc_code":null,"ListInfo":"listed","B52HighAdj":38559.85,"b52LowAdj":28322.15,"isin":null,"symbol":"CNXIT     "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"33353.30","en_sup_t_91":"32999.52","prev_close":"33117.40","en_close":"33668.45","new_date":"May 16","prev_close_no":33117}],"sell_point":[{"en_ltd":"2024-05-29","en_sup_p_91":"33596.94","en_sup_t_91":"34093.82","prev_close":"33880.85","en_close":"33542.70","new_date":"May 29","prev_close_no":33880}]}

INDEX OUTLOOK MARKET OUTLOOK NIFTY IT

NIFTY IT Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USERMay 24, 2024

May 24, 2024

NIFTY IT closed the previous week on a negative note losing 2.66%.

Technically, NIFTY IT share price will see immediate support at 33,311.35 and immediate resistance would be seen at 34,217.65.

If NIFTY IT share price closes below immediate support of 33,311.35, then sharp breakdown can be seen. NIFTY IT share price will see major support at 32,798.40 for the week.

On the positive side, immediate resistance will be seen at 34,217.65. Closing above 34,217.65, NIFTY IT share price will see a sharp breakout. Major resistance for NIFTY IT share price will be seen at 34,611.00 for the week.

Trading range for NIFTY IT share price for this week should be between 32,405.05 on down side and 35,123.95 on up side.

NIFTY IT Previous Week High: 34098.05

NIFTY IT Previous Week Low: 33191.75

NIFTY IT Previous Week Range: 906.3 Points

NIFTY IT share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type	Value
Resistance 3	35,123.95
Resistance 2	34,611.00
Resistance 1	34,217.65
Support 1	33,311.35
Support 2	32,798.40
Support 3	32,405.05

.d-none{display:none};

[{"upd_Date":"2024-04-10T00:00:00","price":35293.15,"volume":19165777,"Open":35191.15,"High":35350.6,"Low":34952.25},{"upd_Date":"2024-04-12T00:00:00","price":35018.1,"volume":31885468,"Open":35222.55,"High":35363.6,"Low":34980.85},{"upd_Date":"2024-04-15T00:00:00","price":34463.6,"volume":26076989,"Open":34845.8,"High":35188.15,"Low":34335.15},{"upd_Date":"2024-04-16T00:00:00","price":33574.95,"volume":37495269,"Open":34108.6,"High":34175.6,"Low":33504.35},{"upd_Date":"2024-04-18T00:00:00","price":33498.65,"volume":47236555,"Open":33746.4,"High":34102.15,"Low":33445.35},{"upd_Date":"2024-04-19T00:00:00","price":33368.3,"volume":43286788,"Open":33047.35,"High":33538.55,"Low":32915.5},{"upd_Date":"2024-04-22T00:00:00","price":33538.75,"volume":25341580,"Open":33488.75,"High":33627.55,"Low":33341.65},{"upd_Date":"2024-04-23T00:00:00","price":33714.55,"volume":18854584,"Open":33752.85,"High":33803.85,"Low":33614.25},{"upd_Date":"2024-04-24T00:00:00","price":33442.55,"volume":13419516,"Open":33829.55,"High":33840.1,"Low":33393.65},{"upd_Date":"2024-04-25T00:00:00","price":33554.4,"volume":28960545,"Open":33283.45,"High":33659.45,"Low":33283.45},{"upd_Date":"2024-04-26T00:00:00","price":33666.2,"volume":51249751,"Open":33743.1,"High":34307.45,"Low":33574.6},{"upd_Date":"2024-04-29T00:00:00","price":33579.4,"volume":27976505,"Open":33640.75,"High":33792.85,"Low":33527.05},{"upd_Date":"2024-04-30T00:00:00","price":33200.95,"volume":25658003,"Open":33547.7,"High":33688.95,"Low":33145.9},{"upd_Date":"2024-05-02T00:00:00","price":33203.35,"volume":30439149,"Open":33059.3,"High":33332.2,"Low":33059.3},{"upd_Date":"2024-05-03T00:00:00","price":32908.4,"volume":31148224,"Open":33248.5,"High":33305,"Low":32690.5},{"upd_Date":"2024-05-06T00:00:00","price":33217.1,"volume":18207746,"Open":33041.2,"High":33435.35,"Low":32990.8},{"upd_Date":"2024-05-07T00:00:00","price":33473,"volume":22646365,"Open":33268.15,"High":33525.5,"Low":32998.2},{"upd_Date":"2024-05-08T00:00:00","price":33335.15,"volume":21690934,"Open":33425.15,"High":33489.65,"Low":33237.1},{"upd_Date":"2024-05-09T00:00:00","price":33205.85,"volume":22524192,"Open":33275.75,"High":33454.75,"Low":33006.95},{"upd_Date":"2024-05-10T00:00:00","price":32935.15,"volume":20654068,"Open":33166.1,"High":33178.4,"Low":32786.55},{"upd_Date":"2024-05-13T00:00:00","price":33074.6,"volume":13047455,"Open":32910.65,"High":33108.25,"Low":32669.25},{"upd_Date":"2024-05-14T00:00:00","price":33122.85,"volume":12917280,"Open":33106.75,"High":33321.6,"Low":32918.7},{"upd_Date":"2024-05-15T00:00:00","price":33117.4,"volume":13671542,"Open":33144,"High":33292.35,"Low":32986.05},{"upd_Date":"2024-05-16T00:00:00","price":33668.45,"volume":32588198,"Open":33364.65,"High":33705.2,"Low":33208.25},{"upd_Date":"2024-05-17T00:00:00","price":33381.85,"volume":20240867,"Open":33763.85,"High":33766.7,"Low":33361},{"upd_Date":"2024-05-18T00:00:00","price":33438.75,"volume":1182120,"Open":33446.25,"High":33494.45,"Low":33394},{"upd_Date":"2024-05-21T00:00:00","price":33379.75,"volume":21258597,"Open":33253,"High":33453.6,"Low":33191.75},{"upd_Date":"2024-05-22T00:00:00","price":33613.05,"volume":18821051,"Open":33444.25,"High":33724.35,"Low":33364.15},{"upd_Date":"2024-05-23T00:00:00","price":34042.85,"volume":25520373,"Open":33683.7,"High":34098.05,"Low":33615.35},{"upd_Date":"2024-05-24T00:00:00","price":33824.3,"volume":15480650,"Open":34024.65,"High":34088.2,"Low":33761.7}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":34024.65,"High_Price":34088.2,"Low_Price":33761.7,"Price":33824.3,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":34042.85,"PriceDiff":-218.54999999999563,"change":-0.641985027693027,"Net_TrdQty":0,"HI_52_WK":38559.85,"LO_52_WK":28322.15,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":null,"CompLname":"Nifty IT","Sc_code":null,"ListInfo":"listed","B52HighAdj":38559.85,"b52LowAdj":28322.15,"isin":null,"symbol":"CNXIT     "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"33353.30","en_sup_t_91":"32999.52","prev_close":"33117.40","en_close":"33668.45","new_date":"May 16","prev_close_no":33117}],"sell_point":[]}

INDEX OUTLOOK MARKET OUTLOOK NIFTY IT

NIFTY IT Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USERMay 17, 2024

May 17, 2024

NIFTY IT closed the previous week on a negative note losing 3.25%.

Technically, NIFTY IT share price will see immediate support at 32,778.50 and immediate resistance would be seen at 33,875.95.

If NIFTY IT share price closes below immediate support of 32,778.50, then sharp breakdown can be seen. NIFTY IT share price will see major support at 32,175.15 for the week.

On the positive side, immediate resistance will be seen at 33,875.95. Closing above 33,875.95, NIFTY IT share price will see a sharp breakout. Major resistance for NIFTY IT share price will be seen at 34,370.05 for the week.

Trading range for NIFTY IT share price for this week should be between 31,681.05 on down side and 34,973.40 on up side.

NIFTY IT Previous Week High: 33766.7

NIFTY IT Previous Week Low: 32669.25

NIFTY IT Previous Week Range: 1097.45 Points

NIFTY IT share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type	Value
Resistance 3	34,973.40
Resistance 2	34,370.05
Resistance 1	33,875.95
Support 1	32,778.50
Support 2	32,175.15
Support 3	31,681.05

.d-none{display:none};

[{"upd_Date":"2024-04-03T00:00:00","price":35047.4,"volume":27273586,"Open":34682.6,"High":35289.7,"Low":34626.2},{"upd_Date":"2024-04-04T00:00:00","price":35426.7,"volume":31144574,"Open":35314.7,"High":35649.6,"Low":34915.15},{"upd_Date":"2024-04-05T00:00:00","price":35247.9,"volume":14977720,"Open":35331.8,"High":35371.1,"Low":35146.5},{"upd_Date":"2024-04-08T00:00:00","price":35064.15,"volume":27216512,"Open":35381,"High":35429.95,"Low":35018.6},{"upd_Date":"2024-04-09T00:00:00","price":35079.35,"volume":24195645,"Open":35241.9,"High":35568.8,"Low":35002.8},{"upd_Date":"2024-04-10T00:00:00","price":35293.15,"volume":19165777,"Open":35191.15,"High":35350.6,"Low":34952.25},{"upd_Date":"2024-04-12T00:00:00","price":35018.1,"volume":31885468,"Open":35222.55,"High":35363.6,"Low":34980.85},{"upd_Date":"2024-04-15T00:00:00","price":34463.6,"volume":26076989,"Open":34845.8,"High":35188.15,"Low":34335.15},{"upd_Date":"2024-04-16T00:00:00","price":33574.95,"volume":37495269,"Open":34108.6,"High":34175.6,"Low":33504.35},{"upd_Date":"2024-04-18T00:00:00","price":33498.65,"volume":47236555,"Open":33746.4,"High":34102.15,"Low":33445.35},{"upd_Date":"2024-04-19T00:00:00","price":33368.3,"volume":43286788,"Open":33047.35,"High":33538.55,"Low":32915.5},{"upd_Date":"2024-04-22T00:00:00","price":33538.75,"volume":25341580,"Open":33488.75,"High":33627.55,"Low":33341.65},{"upd_Date":"2024-04-23T00:00:00","price":33714.55,"volume":18854584,"Open":33752.85,"High":33803.85,"Low":33614.25},{"upd_Date":"2024-04-24T00:00:00","price":33442.55,"volume":13419516,"Open":33829.55,"High":33840.1,"Low":33393.65},{"upd_Date":"2024-04-25T00:00:00","price":33554.4,"volume":28960545,"Open":33283.45,"High":33659.45,"Low":33283.45},{"upd_Date":"2024-04-26T00:00:00","price":33666.2,"volume":51249751,"Open":33743.1,"High":34307.45,"Low":33574.6},{"upd_Date":"2024-04-29T00:00:00","price":33579.4,"volume":27976505,"Open":33640.75,"High":33792.85,"Low":33527.05},{"upd_Date":"2024-04-30T00:00:00","price":33200.95,"volume":25658003,"Open":33547.7,"High":33688.95,"Low":33145.9},{"upd_Date":"2024-05-02T00:00:00","price":33203.35,"volume":30439149,"Open":33059.3,"High":33332.2,"Low":33059.3},{"upd_Date":"2024-05-03T00:00:00","price":32908.4,"volume":31148224,"Open":33248.5,"High":33305,"Low":32690.5},{"upd_Date":"2024-05-06T00:00:00","price":33217.1,"volume":18207746,"Open":33041.2,"High":33435.35,"Low":32990.8},{"upd_Date":"2024-05-07T00:00:00","price":33473,"volume":22646365,"Open":33268.15,"High":33525.5,"Low":32998.2},{"upd_Date":"2024-05-08T00:00:00","price":33335.15,"volume":21690934,"Open":33425.15,"High":33489.65,"Low":33237.1},{"upd_Date":"2024-05-09T00:00:00","price":33205.85,"volume":22524192,"Open":33275.75,"High":33454.75,"Low":33006.95},{"upd_Date":"2024-05-10T00:00:00","price":32935.15,"volume":20654068,"Open":33166.1,"High":33178.4,"Low":32786.55},{"upd_Date":"2024-05-13T00:00:00","price":33074.6,"volume":13047455,"Open":32910.65,"High":33108.25,"Low":32669.25},{"upd_Date":"2024-05-14T00:00:00","price":33122.85,"volume":12917280,"Open":33106.75,"High":33321.6,"Low":32918.7},{"upd_Date":"2024-05-15T00:00:00","price":33117.4,"volume":13671542,"Open":33144,"High":33292.35,"Low":32986.05},{"upd_Date":"2024-05-16T00:00:00","price":33668.45,"volume":32588198,"Open":33364.65,"High":33705.2,"Low":33208.25},{"upd_Date":"2024-05-17T00:00:00","price":33381.85,"volume":20240867,"Open":33763.85,"High":33766.7,"Low":33361}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":33763.85,"High_Price":33766.7,"Low_Price":33361,"Price":33381.85,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":33668.45,"PriceDiff":-286.59999999999854,"change":-0.8512420381692611,"Net_TrdQty":0,"HI_52_WK":38559.85,"LO_52_WK":27776.8,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":null,"CompLname":"Nifty IT","Sc_code":null,"ListInfo":"listed","B52HighAdj":38559.85,"b52LowAdj":27776.8,"isin":null,"symbol":"CNXIT     "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"33353.30","en_sup_t_91":"32999.52","prev_close":"33117.40","en_close":"33668.45","new_date":"May 16","prev_close_no":33117}],"sell_point":[]}

INDEX OUTLOOK MARKET OUTLOOK NIFTY IT

NIFTY IT Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USERMay 10, 2024

May 10, 2024

NIFTY IT closed the previous week on a negative note losing 2.20%.

Technically, NIFTY IT share price will see immediate support at 32,639.30 and immediate resistance would be seen at 33,378.25.

If NIFTY IT share price closes below immediate support of 32,639.30, then sharp breakdown can be seen. NIFTY IT share price will see major support at 32,343.45 for the week.

On the positive side, immediate resistance will be seen at 33,378.25. Closing above 33,378.25, NIFTY IT share price will see a sharp breakout. Major resistance for NIFTY IT share price will be seen at 33,821.35 for the week.

Trading range for NIFTY IT share price for this week should be between 31,900.35 on down side and 34,117.20 on up side.

NIFTY IT Previous Week High: 33525.5

NIFTY IT Previous Week Low: 32786.55

NIFTY IT Previous Week Range: 738.95 Points

NIFTY IT share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type	Value
Resistance 3	34,117.20
Resistance 2	33,821.35
Resistance 1	33,378.25
Support 1	32,639.30
Support 2	32,343.45
Support 3	31,900.35

.d-none{display:none};

[{"upd_Date":"2024-03-26T00:00:00","price":34969.1,"volume":29106956,"Open":35003.1,"High":35400.15,"Low":34938},{"upd_Date":"2024-03-27T00:00:00","price":34744.35,"volume":22350652,"Open":35057.4,"High":35121.55,"Low":34693.6},{"upd_Date":"2024-03-28T00:00:00","price":34898.15,"volume":35071590,"Open":34862.6,"High":35203.25,"Low":34786.65},{"upd_Date":"2024-04-01T00:00:00","price":35042.8,"volume":16258154,"Open":35224,"High":35265.3,"Low":34963.8},{"upd_Date":"2024-04-02T00:00:00","price":34793.95,"volume":17535682,"Open":34900.15,"High":34984.35,"Low":34769.9},{"upd_Date":"2024-04-03T00:00:00","price":35047.4,"volume":27273586,"Open":34682.6,"High":35289.7,"Low":34626.2},{"upd_Date":"2024-04-04T00:00:00","price":35426.7,"volume":31144574,"Open":35314.7,"High":35649.6,"Low":34915.15},{"upd_Date":"2024-04-05T00:00:00","price":35247.9,"volume":14977720,"Open":35331.8,"High":35371.1,"Low":35146.5},{"upd_Date":"2024-04-08T00:00:00","price":35064.15,"volume":27216512,"Open":35381,"High":35429.95,"Low":35018.6},{"upd_Date":"2024-04-09T00:00:00","price":35079.35,"volume":24195645,"Open":35241.9,"High":35568.8,"Low":35002.8},{"upd_Date":"2024-04-10T00:00:00","price":35293.15,"volume":19165777,"Open":35191.15,"High":35350.6,"Low":34952.25},{"upd_Date":"2024-04-12T00:00:00","price":35018.1,"volume":31885468,"Open":35222.55,"High":35363.6,"Low":34980.85},{"upd_Date":"2024-04-15T00:00:00","price":34463.6,"volume":26076989,"Open":34845.8,"High":35188.15,"Low":34335.15},{"upd_Date":"2024-04-16T00:00:00","price":33574.95,"volume":37495269,"Open":34108.6,"High":34175.6,"Low":33504.35},{"upd_Date":"2024-04-18T00:00:00","price":33498.65,"volume":47236555,"Open":33746.4,"High":34102.15,"Low":33445.35},{"upd_Date":"2024-04-19T00:00:00","price":33368.3,"volume":43286788,"Open":33047.35,"High":33538.55,"Low":32915.5},{"upd_Date":"2024-04-22T00:00:00","price":33538.75,"volume":25341580,"Open":33488.75,"High":33627.55,"Low":33341.65},{"upd_Date":"2024-04-23T00:00:00","price":33714.55,"volume":18854584,"Open":33752.85,"High":33803.85,"Low":33614.25},{"upd_Date":"2024-04-24T00:00:00","price":33442.55,"volume":13419516,"Open":33829.55,"High":33840.1,"Low":33393.65},{"upd_Date":"2024-04-25T00:00:00","price":33554.4,"volume":28960545,"Open":33283.45,"High":33659.45,"Low":33283.45},{"upd_Date":"2024-04-26T00:00:00","price":33666.2,"volume":51249751,"Open":33743.1,"High":34307.45,"Low":33574.6},{"upd_Date":"2024-04-29T00:00:00","price":33579.4,"volume":27976505,"Open":33640.75,"High":33792.85,"Low":33527.05},{"upd_Date":"2024-04-30T00:00:00","price":33200.95,"volume":25658003,"Open":33547.7,"High":33688.95,"Low":33145.9},{"upd_Date":"2024-05-02T00:00:00","price":33203.35,"volume":30439149,"Open":33059.3,"High":33332.2,"Low":33059.3},{"upd_Date":"2024-05-03T00:00:00","price":32908.4,"volume":31148224,"Open":33248.5,"High":33305,"Low":32690.5},{"upd_Date":"2024-05-06T00:00:00","price":33217.1,"volume":18207746,"Open":33041.2,"High":33435.35,"Low":32990.8},{"upd_Date":"2024-05-07T00:00:00","price":33473,"volume":22646365,"Open":33268.15,"High":33525.5,"Low":32998.2},{"upd_Date":"2024-05-08T00:00:00","price":33335.15,"volume":21690934,"Open":33425.15,"High":33489.65,"Low":33237.1},{"upd_Date":"2024-05-09T00:00:00","price":33205.85,"volume":22524192,"Open":33275.75,"High":33454.75,"Low":33006.95},{"upd_Date":"2024-05-10T00:00:00","price":32935.15,"volume":20654068,"Open":33166.1,"High":33178.4,"Low":32786.55}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":33166.1,"High_Price":33178.4,"Low_Price":32786.55,"Price":32935.15,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":33205.85,"PriceDiff":-270.6999999999971,"change":-0.815217800477919,"Net_TrdQty":0,"HI_52_WK":38559.85,"LO_52_WK":27776.8,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":null,"CompLname":"Nifty IT","Sc_code":"532506","ListInfo":"listed","B52HighAdj":38559.85,"b52LowAdj":27776.8,"isin":null,"symbol":"CNXIT"}]

{"buy_point":[],"sell_point":[]}

INDEX OUTLOOK MARKET OUTLOOK NIFTY IT

NIFTY IT Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USERMay 3, 2024

May 3, 2024

NIFTY IT closed the previous week on a negative note losing 3.26%.

Technically, NIFTY IT share price will see immediate support at 32,468.32 and immediate resistance would be seen at 33,570.67.

If NIFTY IT share price closes below immediate support of 32,468.32, then sharp breakdown can be seen. NIFTY IT share price will see major support at 32,028.23 for the week.

On the positive side, immediate resistance will be seen at 33,570.67. Closing above 33,570.67, NIFTY IT share price will see a sharp breakout. Major resistance for NIFTY IT share price will be seen at 34,232.93 for the week.

Trading range for NIFTY IT share price for this week should be between 31,365.97 on down side and 34,673.02 on up side.

NIFTY IT Previous Week High: 33792.85

NIFTY IT Previous Week Low: 32690.5

NIFTY IT Previous Week Range: 1102.35 Points

NIFTY IT share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type	Value
Resistance 3	34,673.02
Resistance 2	34,232.93
Resistance 1	33,570.67
Support 1	32,468.32
Support 2	32,028.23
Support 3	31,365.97

.d-none{display:none};

[{"upd_Date":"2024-03-18T00:00:00","price":36886.05,"volume":14270748,"Open":37458.85,"High":37522.85,"Low":36746.6},{"upd_Date":"2024-03-19T00:00:00","price":35814.65,"volume":25686606,"Open":36562,"High":36573.05,"Low":35783.4},{"upd_Date":"2024-03-20T00:00:00","price":35748.9,"volume":15033269,"Open":35875.6,"High":36115.2,"Low":35697.85},{"upd_Date":"2024-03-21T00:00:00","price":36026.8,"volume":26609425,"Open":36039.2,"High":36296.35,"Low":35816.8},{"upd_Date":"2024-03-22T00:00:00","price":35188.4,"volume":48826144,"Open":35256.6,"High":35419.25,"Low":34701.75},{"upd_Date":"2024-03-26T00:00:00","price":34969.1,"volume":29106956,"Open":35003.1,"High":35400.15,"Low":34938},{"upd_Date":"2024-03-27T00:00:00","price":34744.35,"volume":22350652,"Open":35057.4,"High":35121.55,"Low":34693.6},{"upd_Date":"2024-03-28T00:00:00","price":34898.15,"volume":35071590,"Open":34862.6,"High":35203.25,"Low":34786.65},{"upd_Date":"2024-04-01T00:00:00","price":35042.8,"volume":16258154,"Open":35224,"High":35265.3,"Low":34963.8},{"upd_Date":"2024-04-02T00:00:00","price":34793.95,"volume":17535682,"Open":34900.15,"High":34984.35,"Low":34769.9},{"upd_Date":"2024-04-03T00:00:00","price":35047.4,"volume":27273586,"Open":34682.6,"High":35289.7,"Low":34626.2},{"upd_Date":"2024-04-04T00:00:00","price":35426.7,"volume":31144574,"Open":35314.7,"High":35649.6,"Low":34915.15},{"upd_Date":"2024-04-05T00:00:00","price":35247.9,"volume":14977720,"Open":35331.8,"High":35371.1,"Low":35146.5},{"upd_Date":"2024-04-08T00:00:00","price":35064.15,"volume":27216512,"Open":35381,"High":35429.95,"Low":35018.6},{"upd_Date":"2024-04-09T00:00:00","price":35079.35,"volume":24195645,"Open":35241.9,"High":35568.8,"Low":35002.8},{"upd_Date":"2024-04-10T00:00:00","price":35293.15,"volume":19165777,"Open":35191.15,"High":35350.6,"Low":34952.25},{"upd_Date":"2024-04-12T00:00:00","price":35018.1,"volume":31885468,"Open":35222.55,"High":35363.6,"Low":34980.85},{"upd_Date":"2024-04-15T00:00:00","price":34463.6,"volume":26076989,"Open":34845.8,"High":35188.15,"Low":34335.15},{"upd_Date":"2024-04-16T00:00:00","price":33574.95,"volume":37495269,"Open":34108.6,"High":34175.6,"Low":33504.35},{"upd_Date":"2024-04-18T00:00:00","price":33498.65,"volume":47236555,"Open":33746.4,"High":34102.15,"Low":33445.35},{"upd_Date":"2024-04-19T00:00:00","price":33368.3,"volume":43286788,"Open":33047.35,"High":33538.55,"Low":32915.5},{"upd_Date":"2024-04-22T00:00:00","price":33538.75,"volume":25341580,"Open":33488.75,"High":33627.55,"Low":33341.65},{"upd_Date":"2024-04-23T00:00:00","price":33714.55,"volume":18854584,"Open":33752.85,"High":33803.85,"Low":33614.25},{"upd_Date":"2024-04-24T00:00:00","price":33442.55,"volume":13419516,"Open":33829.55,"High":33840.1,"Low":33393.65},{"upd_Date":"2024-04-25T00:00:00","price":33554.4,"volume":28960545,"Open":33283.45,"High":33659.45,"Low":33283.45},{"upd_Date":"2024-04-26T00:00:00","price":33666.2,"volume":51249751,"Open":33743.1,"High":34307.45,"Low":33574.6},{"upd_Date":"2024-04-29T00:00:00","price":33579.4,"volume":27976505,"Open":33640.75,"High":33792.85,"Low":33527.05},{"upd_Date":"2024-04-30T00:00:00","price":33200.95,"volume":25658003,"Open":33547.7,"High":33688.95,"Low":33145.9},{"upd_Date":"2024-05-02T00:00:00","price":33203.35,"volume":30439149,"Open":33059.3,"High":33332.2,"Low":33059.3},{"upd_Date":"2024-05-03T00:00:00","price":32908.4,"volume":31148224,"Open":33248.5,"High":33305,"Low":32690.5}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":33248.5,"High_Price":33305,"Low_Price":32690.5,"Price":32908.4,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":33203.35,"PriceDiff":-294.9499999999971,"change":-0.8883139803664302,"Net_TrdQty":0,"HI_52_WK":38559.85,"LO_52_WK":27634.85,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":null,"CompLname":"Nifty IT","Sc_code":"532506","ListInfo":"listed","B52HighAdj":38559.85,"b52LowAdj":27634.85,"isin":null,"symbol":"CNXIT"}]

{"buy_point":[],"sell_point":[{"en_ltd":"2024-03-19","en_sup_p_91":"36803.34","en_sup_t_91":"36871.34","prev_close":"36886.05","en_close":"35814.65","new_date":"Mar 19","prev_close_no":36886}]}

EquityPandit

HCL TECHNOLOGIES:

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit