Signals, Powered By EquityPandit
HAL closed the previous week on a negative note losing 6.91%.
Technically, HAL share price will see immediate support at 4,816.30 and immediate resistance would be seen at 5,177.30.
If HAL share price closes below immediate support of 4,816.30, then sharp breakdown can be seen. HAL share price will see major support at 4,658.75 for the week.
On the positive side, immediate resistance will be seen at 5,177.30. Closing above 5,177.30, HAL share price will see a sharp breakout. Major resistance for HAL share price will be seen at 5,380.75 for the week.
Trading range for HAL share price for this week should be between 4,455.30 on down side and 5,538.30 on up side.
HAL Previous Week High: 5223.2
HAL Previous Week Low: 4862.2
HAL Previous Week Range: 361 Points
HAL share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 5,538.30 |
| Resistance 2 | 5,380.75 |
| Resistance 1 | 5,177.30 |
| Support 1 | 4,816.30 |
| Support 2 | 4,658.75 |
| Support 3 | 4,455.30 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":3751.3,"volume":2256325,"Open":3660,"High":3761.15,"Low":3621},{"upd_Date":"2024-04-22T00:00:00","price":3785.5,"volume":1337755,"Open":3800,"High":3810,"Low":3732.6},{"upd_Date":"2024-04-23T00:00:00","price":3795.7,"volume":1321429,"Open":3800,"High":3831.85,"Low":3783.05},{"upd_Date":"2024-04-24T00:00:00","price":3946.7,"volume":4429158,"Open":3826.1,"High":4000,"Low":3812.5},{"upd_Date":"2024-04-25T00:00:00","price":4000.75,"volume":2632613,"Open":3958.6,"High":4035,"Low":3939},{"upd_Date":"2024-04-26T00:00:00","price":3984.4,"volume":1432727,"Open":4019.95,"High":4039.95,"Low":3966.35},{"upd_Date":"2024-04-29T00:00:00","price":4017.7,"volume":1202126,"Open":4006.35,"High":4044.75,"Low":3975.3},{"upd_Date":"2024-04-30T00:00:00","price":3939.35,"volume":2054258,"Open":4035.35,"High":4035.85,"Low":3930},{"upd_Date":"2024-05-02T00:00:00","price":3947.2,"volume":1008325,"Open":3942,"High":3973.1,"Low":3931.4},{"upd_Date":"2024-05-03T00:00:00","price":3920.2,"volume":1180369,"Open":3952.25,"High":3967,"Low":3880},{"upd_Date":"2024-05-06T00:00:00","price":3816.4,"volume":1613143,"Open":3936,"High":3938.4,"Low":3785.05},{"upd_Date":"2024-05-07T00:00:00","price":3715,"volume":1975562,"Open":3815.45,"High":3839,"Low":3693.4},{"upd_Date":"2024-05-08T00:00:00","price":3856.5,"volume":1993745,"Open":3703,"High":3883.2,"Low":3671},{"upd_Date":"2024-05-09T00:00:00","price":3846.65,"volume":2335375,"Open":3895.8,"High":3954,"Low":3820.45},{"upd_Date":"2024-05-10T00:00:00","price":3872.9,"volume":1462534,"Open":3860,"High":3907.7,"Low":3820.65},{"upd_Date":"2024-05-13T00:00:00","price":3921.75,"volume":1619124,"Open":3875.5,"High":3937,"Low":3762.6},{"upd_Date":"2024-05-14T00:00:00","price":4074.7,"volume":2964966,"Open":3979.65,"High":4086.25,"Low":3976},{"upd_Date":"2024-05-15T00:00:00","price":4182.35,"volume":2310941,"Open":4105.8,"High":4193.6,"Low":4051},{"upd_Date":"2024-05-16T00:00:00","price":4603.7,"volume":10028325,"Open":4215,"High":4656.4,"Low":4157},{"upd_Date":"2024-05-17T00:00:00","price":4531.7,"volume":5664667,"Open":4644.95,"High":4665.95,"Low":4485.05},{"upd_Date":"2024-05-18T00:00:00","price":4730.5,"volume":1691965,"Open":4576,"High":4755,"Low":4550},{"upd_Date":"2024-05-21T00:00:00","price":4782.25,"volume":5540182,"Open":4750,"High":4870,"Low":4725.15},{"upd_Date":"2024-05-22T00:00:00","price":4921.2,"volume":5032087,"Open":4810,"High":4960.6,"Low":4735},{"upd_Date":"2024-05-23T00:00:00","price":4949.9,"volume":3335143,"Open":4944,"High":4993,"Low":4908},{"upd_Date":"2024-05-24T00:00:00","price":5166.65,"volume":9073866,"Open":4950,"High":5378,"Low":4921.1},{"upd_Date":"2024-05-27T00:00:00","price":5142.35,"volume":4228002,"Open":5192.5,"High":5223.2,"Low":5025.3},{"upd_Date":"2024-05-28T00:00:00","price":5019.75,"volume":4402348,"Open":5139,"High":5207.9,"Low":4955},{"upd_Date":"2024-05-29T00:00:00","price":5051.75,"volume":4225666,"Open":5000,"High":5152,"Low":4950},{"upd_Date":"2024-05-30T00:00:00","price":4976.25,"volume":2751972,"Open":5062.05,"High":5090,"Low":4953.05},{"upd_Date":"2024-05-31T00:00:00","price":4973.85,"volume":3912234,"Open":5020,"High":5042.8,"Low":4862.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":5020,"High_Price":5042.8,"Low_Price":4862.2,"Price":4973.85,"BBuy_Qty":7018,"BBuy_Price":4973.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":3912234,"Value":19458865080.9,"Volume":3912234,"Oldprice":4976.25,"PriceDiff":-2.399999999999636,"change":-0.0482290881687945,"Net_TrdQty":3912234,"HI_52_WK":5378,"LO_52_WK":1516.5,"H52DATE":"2024-05-24T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Hindustan Aeronautics Ltd","Sc_code":"541154","ListInfo":"listed","B52HighAdj":5378,"b52LowAdj":1516.5,"isin":"INE066F01020","symbol":"HAL "}]
{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"3873.92","en_sup_t_91":"3726.29","prev_close":"3872.90","en_close":"3921.75","new_date":"May 13","prev_close_no":3872}],"sell_point":[]}
