Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 3.08%.
Technically, Gujarat Gas share price will see immediate support at 456.37 and immediate resistance would be seen at 470.82.
If Gujarat Gas share price closes below immediate support of 456.37, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 448.33 for the week.
On the positive side, immediate resistance will be seen at 470.82. Closing above 470.82, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 477.23 for the week.
Trading range for Gujarat Gas share price for this week should be between 441.92 on down side and 485.27 on up side.
Gujarat Gas Previous Week High: 469.2
Gujarat Gas Previous Week Low: 454.75
Gujarat Gas Previous Week Range: 14.45 Points
Gujarat Gas share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 485.27 |
| Resistance 2 | 477.23 |
| Resistance 1 | 470.82 |
| Support 1 | 456.37 |
| Support 2 | 448.33 |
| Support 3 | 441.92 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":481.3,"volume":1553233,"Open":471,"High":482.95,"Low":470.1},{"upd_Date":"2023-07-31T00:00:00","price":482.7,"volume":1151004,"Open":482,"High":486.75,"Low":478.65},{"upd_Date":"2023-08-01T00:00:00","price":483.35,"volume":1865612,"Open":485.2,"High":493.5,"Low":481.55},{"upd_Date":"2023-08-02T00:00:00","price":472.05,"volume":1410497,"Open":482.65,"High":482.65,"Low":469},{"upd_Date":"2023-08-03T00:00:00","price":455.05,"volume":8900464,"Open":457,"High":458.55,"Low":438.6},{"upd_Date":"2023-08-04T00:00:00","price":450.9,"volume":3685903,"Open":456.8,"High":457.5,"Low":449.65},{"upd_Date":"2023-08-07T00:00:00","price":461.7,"volume":1452392,"Open":453.9,"High":463.35,"Low":450.8},{"upd_Date":"2023-08-08T00:00:00","price":470.1,"volume":894379,"Open":462.1,"High":471.5,"Low":459.4},{"upd_Date":"2023-08-09T00:00:00","price":472.05,"volume":535041,"Open":469.05,"High":473.3,"Low":466.65},{"upd_Date":"2023-08-10T00:00:00","price":461.95,"volume":3135625,"Open":467.5,"High":469.9,"Low":456.55},{"upd_Date":"2023-08-11T00:00:00","price":460.05,"volume":1533152,"Open":463.95,"High":464.7,"Low":458},{"upd_Date":"2023-08-14T00:00:00","price":456.7,"volume":1074147,"Open":461,"High":461.85,"Low":453.5},{"upd_Date":"2023-08-16T00:00:00","price":455,"volume":342851,"Open":456.7,"High":458.5,"Low":451.7},{"upd_Date":"2023-08-17T00:00:00","price":454.2,"volume":824472,"Open":455,"High":456.85,"Low":451.1},{"upd_Date":"2023-08-18T00:00:00","price":452.55,"volume":842064,"Open":455,"High":457.35,"Low":451.1},{"upd_Date":"2023-08-21T00:00:00","price":454.8,"volume":1284821,"Open":457.95,"High":462,"Low":453.55},{"upd_Date":"2023-08-22T00:00:00","price":454.6,"volume":721647,"Open":457,"High":457,"Low":452.15},{"upd_Date":"2023-08-23T00:00:00","price":454.2,"volume":394500,"Open":454.9,"High":457,"Low":453.5},{"upd_Date":"2023-08-24T00:00:00","price":456.05,"volume":710840,"Open":456,"High":460.9,"Low":455.05},{"upd_Date":"2023-08-25T00:00:00","price":453.4,"volume":490845,"Open":456,"High":459.95,"Low":452.35},{"upd_Date":"2023-08-28T00:00:00","price":455.95,"volume":865359,"Open":456,"High":457,"Low":452.3},{"upd_Date":"2023-08-29T00:00:00","price":458.85,"volume":1348270,"Open":457,"High":460.2,"Low":454.6},{"upd_Date":"2023-08-30T00:00:00","price":453.4,"volume":2126957,"Open":460,"High":461.45,"Low":453},{"upd_Date":"2023-08-31T00:00:00","price":449.35,"volume":1466175,"Open":453.95,"High":455.35,"Low":447.4},{"upd_Date":"2023-09-01T00:00:00","price":458,"volume":3222741,"Open":458,"High":459.35,"Low":450.55},{"upd_Date":"2023-09-04T00:00:00","price":456.15,"volume":1512915,"Open":460,"High":460.6,"Low":454.75},{"upd_Date":"2023-09-05T00:00:00","price":456.55,"volume":1312323,"Open":459,"High":464,"Low":455},{"upd_Date":"2023-09-06T00:00:00","price":462.15,"volume":2036896,"Open":459.4,"High":469.2,"Low":459},{"upd_Date":"2023-09-07T00:00:00","price":462.9,"volume":989244,"Open":466,"High":466.3,"Low":458.85},{"upd_Date":"2023-09-08T00:00:00","price":464.4,"volume":1022948,"Open":464.75,"High":466.7,"Low":463}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":464.75,"High_Price":466.7,"Low_Price":463,"Price":464.4,"BBuy_Qty":1086,"BBuy_Price":464.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":12599,"Value":457102954.05,"Volume":989244,"Oldprice":462.9,"PriceDiff":1.5,"change":0.32404406999351915,"Net_TrdQty":1022948,"HI_52_WK":539.1,"LO_52_WK":438.6,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-08-03T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":539.1,"b52LowAdj":438.6,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"458.99","en_sup_t_91":"455.76","prev_close":"456.55","en_close":"462.15","new_date":"Sep 6","prev_close_no":456}],"sell_point":[{"en_ltd":"2023-08-14","en_sup_p_91":"458.85","en_sup_t_91":"468.44","prev_close":"460.05","en_close":"456.70","new_date":"Aug 14","prev_close_no":460},{"en_ltd":"2023-08-02","en_sup_p_91":"478.87","en_sup_t_91":"485.11","prev_close":"483.35","en_close":"472.05","new_date":"Aug 2","prev_close_no":483}]}
