Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
GUJGASLTDMARKET OUTLOOKSTOCK OUTLOOK

Gujarat Gas Outlook for the Week (November 20, 2023 – November 24, 2023)

Gujarat Gas
Gujarat Gas
Gujarat Gas closed the previous week on a negative note losing 3.09%.

Technically, Gujarat Gas share price will see immediate support at 417.05 and immediate resistance would be seen at 430.25.

If Gujarat Gas share price closes below immediate support of 417.05, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 409.05 for the week.

On the positive side, immediate resistance will be seen at 430.25. Closing above 430.25, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 435.45 for the week.

Trading range for Gujarat Gas share price for this week should be between 403.85 on down side and 443.45 on up side.

Gujarat Gas Previous Week High: 427.45

Gujarat Gas Previous Week Low: 414.25

Gujarat Gas Previous Week Range: 13.2 Points

Gujarat Gas share price support and resistance for the week (November 20, 2023 – November 24, 2023)

Level Type Value
Resistance 3 443.45
Resistance 2 435.45
Resistance 1 430.25
Support 1 417.05
Support 2 409.05
Support 3 403.85
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":424.7,"volume":1146356,"Open":422,"High":425.55,"Low":421.1},{"upd_Date":"2023-10-09T00:00:00","price":422.85,"volume":767140,"Open":423.9,"High":425.15,"Low":416.75},{"upd_Date":"2023-10-10T00:00:00","price":422.95,"volume":699842,"Open":425,"High":425.75,"Low":420},{"upd_Date":"2023-10-11T00:00:00","price":421.75,"volume":1235669,"Open":424.95,"High":427,"Low":421.35},{"upd_Date":"2023-10-12T00:00:00","price":426.15,"volume":2291466,"Open":422.6,"High":429,"Low":422.4},{"upd_Date":"2023-10-13T00:00:00","price":426.8,"volume":1199758,"Open":425.7,"High":428.6,"Low":424.05},{"upd_Date":"2023-10-16T00:00:00","price":425.15,"volume":759264,"Open":424.35,"High":427.6,"Low":423.6},{"upd_Date":"2023-10-17T00:00:00","price":427.15,"volume":1470462,"Open":426.1,"High":429,"Low":425},{"upd_Date":"2023-10-18T00:00:00","price":419.85,"volume":2255046,"Open":427.95,"High":427.95,"Low":417.7},{"upd_Date":"2023-10-19T00:00:00","price":419.85,"volume":997283,"Open":418.1,"High":420.9,"Low":414.6},{"upd_Date":"2023-10-20T00:00:00","price":413.2,"volume":2249782,"Open":418,"High":418.8,"Low":410.4},{"upd_Date":"2023-10-23T00:00:00","price":406.8,"volume":1079758,"Open":413.2,"High":415.65,"Low":405},{"upd_Date":"2023-10-25T00:00:00","price":406.45,"volume":1449997,"Open":407,"High":408.75,"Low":400.55},{"upd_Date":"2023-10-26T00:00:00","price":403.85,"volume":1569194,"Open":403.7,"High":404.6,"Low":397.05},{"upd_Date":"2023-10-27T00:00:00","price":406.75,"volume":656655,"Open":406.6,"High":407.9,"Low":403.7},{"upd_Date":"2023-10-30T00:00:00","price":411.15,"volume":1295921,"Open":410.95,"High":414.8,"Low":408.05},{"upd_Date":"2023-10-31T00:00:00","price":409.05,"volume":869665,"Open":413.3,"High":413.3,"Low":404.1},{"upd_Date":"2023-11-01T00:00:00","price":404.9,"volume":760851,"Open":409,"High":409.05,"Low":402.25},{"upd_Date":"2023-11-02T00:00:00","price":408.3,"volume":304295,"Open":404.9,"High":410.9,"Low":404.9},{"upd_Date":"2023-11-03T00:00:00","price":419.45,"volume":1981468,"Open":414,"High":423.4,"Low":413},{"upd_Date":"2023-11-06T00:00:00","price":417.15,"volume":736363,"Open":422.85,"High":422.9,"Low":414.5},{"upd_Date":"2023-11-07T00:00:00","price":417.55,"volume":283074,"Open":417.15,"High":419.9,"Low":416.1},{"upd_Date":"2023-11-08T00:00:00","price":416.8,"volume":252981,"Open":418,"High":419,"Low":416.05},{"upd_Date":"2023-11-09T00:00:00","price":413.6,"volume":459834,"Open":418.85,"High":418.85,"Low":412.3},{"upd_Date":"2023-11-10T00:00:00","price":417.55,"volume":232630,"Open":413.65,"High":420,"Low":412},{"upd_Date":"2023-11-12T00:00:00","price":417.8,"volume":93346,"Open":419.05,"High":421,"Low":417},{"upd_Date":"2023-11-13T00:00:00","price":418.35,"volume":342673,"Open":417.8,"High":420,"Low":414.25},{"upd_Date":"2023-11-15T00:00:00","price":421.85,"volume":671902,"Open":421,"High":423.5,"Low":417.65},{"upd_Date":"2023-11-16T00:00:00","price":422.15,"volume":427881,"Open":421.25,"High":426,"Low":419.6},{"upd_Date":"2023-11-17T00:00:00","price":425.05,"volume":480967,"Open":422.15,"High":427.45,"Low":421.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":422.15,"High_Price":427.45,"Low_Price":421.45,"Price":425.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":645,"BSell_Price":425.05,"Total_Trade":9953,"Value":180971544.2,"Volume":427881,"Oldprice":422.15,"PriceDiff":2.900000000000034,"change":0.6869596115125036,"Net_TrdQty":480967,"HI_52_WK":539.1,"LO_52_WK":397.05,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":539.1,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"408.57","en_sup_t_91":"403.99","prev_close":"406.75","en_close":"411.15","new_date":"Oct 30","prev_close_no":406}],"sell_point":[]}

Get Daily Prediction & Stocks Tips On Your Mobile