Gujarat Gas closed the previous week on a negative note losing 2.58%.
Technically, Gujarat Gas share price will see immediate support at 412.07 and immediate resistance would be seen at 422.97.
If Gujarat Gas share price closes below immediate support of 412.07, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 406.58 for the week.
On the positive side, immediate resistance will be seen at 422.97. Closing above 422.97, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 428.38 for the week.
Trading range for Gujarat Gas share price for this week should be between 401.17 on down side and 433.87 on up side.
Gujarat Gas Previous Week High: 422.9
Gujarat Gas Previous Week Low: 412
Gujarat Gas Previous Week Range: 10.9 Points
Gujarat Gas share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 433.87 |
| Resistance 2 | 428.38 |
| Resistance 1 | 422.97 |
| Support 1 | 412.07 |
| Support 2 | 406.58 |
| Support 3 | 401.17 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":414.95,"volume":2093000,"Open":421.8,"High":423.6,"Low":414},{"upd_Date":"2023-09-29T00:00:00","price":422.9,"volume":1403169,"Open":417.5,"High":424.2,"Low":416},{"upd_Date":"2023-10-03T00:00:00","price":425.15,"volume":1892210,"Open":423,"High":431,"Low":421},{"upd_Date":"2023-10-04T00:00:00","price":421.45,"volume":1855444,"Open":425.15,"High":426.1,"Low":419.8},{"upd_Date":"2023-10-05T00:00:00","price":421.1,"volume":918165,"Open":425.25,"High":425.6,"Low":420.05},{"upd_Date":"2023-10-06T00:00:00","price":424.7,"volume":1146356,"Open":422,"High":425.55,"Low":421.1},{"upd_Date":"2023-10-09T00:00:00","price":422.85,"volume":767140,"Open":423.9,"High":425.15,"Low":416.75},{"upd_Date":"2023-10-10T00:00:00","price":422.95,"volume":699842,"Open":425,"High":425.75,"Low":420},{"upd_Date":"2023-10-11T00:00:00","price":421.75,"volume":1235669,"Open":424.95,"High":427,"Low":421.35},{"upd_Date":"2023-10-12T00:00:00","price":426.15,"volume":2291466,"Open":422.6,"High":429,"Low":422.4},{"upd_Date":"2023-10-13T00:00:00","price":426.8,"volume":1199758,"Open":425.7,"High":428.6,"Low":424.05},{"upd_Date":"2023-10-16T00:00:00","price":425.15,"volume":759264,"Open":424.35,"High":427.6,"Low":423.6},{"upd_Date":"2023-10-17T00:00:00","price":427.15,"volume":1470462,"Open":426.1,"High":429,"Low":425},{"upd_Date":"2023-10-18T00:00:00","price":419.85,"volume":2255046,"Open":427.95,"High":427.95,"Low":417.7},{"upd_Date":"2023-10-19T00:00:00","price":419.85,"volume":997283,"Open":418.1,"High":420.9,"Low":414.6},{"upd_Date":"2023-10-20T00:00:00","price":413.2,"volume":2249782,"Open":418,"High":418.8,"Low":410.4},{"upd_Date":"2023-10-23T00:00:00","price":406.8,"volume":1079758,"Open":413.2,"High":415.65,"Low":405},{"upd_Date":"2023-10-25T00:00:00","price":406.45,"volume":1449997,"Open":407,"High":408.75,"Low":400.55},{"upd_Date":"2023-10-26T00:00:00","price":403.85,"volume":1569194,"Open":403.7,"High":404.6,"Low":397.05},{"upd_Date":"2023-10-27T00:00:00","price":406.75,"volume":656655,"Open":406.6,"High":407.9,"Low":403.7},{"upd_Date":"2023-10-30T00:00:00","price":411.15,"volume":1295921,"Open":410.95,"High":414.8,"Low":408.05},{"upd_Date":"2023-10-31T00:00:00","price":409.05,"volume":869665,"Open":413.3,"High":413.3,"Low":404.1},{"upd_Date":"2023-11-01T00:00:00","price":404.9,"volume":760851,"Open":409,"High":409.05,"Low":402.25},{"upd_Date":"2023-11-02T00:00:00","price":408.3,"volume":304295,"Open":404.9,"High":410.9,"Low":404.9},{"upd_Date":"2023-11-03T00:00:00","price":419.45,"volume":1981468,"Open":414,"High":423.4,"Low":413},{"upd_Date":"2023-11-06T00:00:00","price":417.15,"volume":736363,"Open":422.85,"High":422.9,"Low":414.5},{"upd_Date":"2023-11-07T00:00:00","price":417.55,"volume":283074,"Open":417.15,"High":419.9,"Low":416.1},{"upd_Date":"2023-11-08T00:00:00","price":416.8,"volume":252981,"Open":418,"High":419,"Low":416.05},{"upd_Date":"2023-11-09T00:00:00","price":413.6,"volume":459834,"Open":418.85,"High":418.85,"Low":412.3},{"upd_Date":"2023-11-10T00:00:00","price":417.55,"volume":232630,"Open":413.65,"High":420,"Low":412}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":413.65,"High_Price":420,"Low_Price":412,"Price":417.55,"BBuy_Qty":1645,"BBuy_Price":417.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":9413,"Value":190386714.1,"Volume":459834,"Oldprice":413.6,"PriceDiff":3.9499999999999886,"change":0.9550290135396491,"Net_TrdQty":232630,"HI_52_WK":539.1,"LO_52_WK":397.05,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":539.1,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"408.57","en_sup_t_91":"403.99","prev_close":"406.75","en_close":"411.15","new_date":"Oct 30","prev_close_no":406}],"sell_point":[]}
