Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 3.23%.
Technically, Gujarat Gas share price will see immediate support at 548.25 and immediate resistance would be seen at 566.60.
If Gujarat Gas share price closes below immediate support of 548.25, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 540.00 for the week.
On the positive side, immediate resistance will be seen at 566.60. Closing above 566.60, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 576.70 for the week.
Trading range for Gujarat Gas share price for this week should be between 529.90 on down side and 584.95 on up side.
Gujarat Gas Previous Week High: 568.45
Gujarat Gas Previous Week Low: 550.1
Gujarat Gas Previous Week Range: 18.35 Points
Gujarat Gas share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 584.95 |
| Resistance 2 | 576.70 |
| Resistance 1 | 566.60 |
| Support 1 | 548.25 |
| Support 2 | 540.00 |
| Support 3 | 529.90 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":565.6,"volume":1202978,"Open":560,"High":571.9,"Low":557.9},{"upd_Date":"2024-04-12T00:00:00","price":560.55,"volume":626146,"Open":566,"High":567.6,"Low":558.05},{"upd_Date":"2024-04-15T00:00:00","price":572.95,"volume":2890101,"Open":550.55,"High":577.6,"Low":540.2},{"upd_Date":"2024-04-16T00:00:00","price":553.5,"volume":4855479,"Open":584,"High":584,"Low":551.9},{"upd_Date":"2024-04-18T00:00:00","price":553.35,"volume":1518746,"Open":557.85,"High":570,"Low":550.65},{"upd_Date":"2024-04-19T00:00:00","price":546.25,"volume":1087066,"Open":552,"High":552,"Low":535.2},{"upd_Date":"2024-04-22T00:00:00","price":542.95,"volume":1719258,"Open":550,"High":556.05,"Low":536.25},{"upd_Date":"2024-04-23T00:00:00","price":542.1,"volume":579037,"Open":543.15,"High":549.7,"Low":540.05},{"upd_Date":"2024-04-24T00:00:00","price":544.05,"volume":580018,"Open":543.2,"High":548.75,"Low":540.65},{"upd_Date":"2024-04-25T00:00:00","price":543.2,"volume":561634,"Open":544.9,"High":547.2,"Low":540},{"upd_Date":"2024-04-26T00:00:00","price":551.4,"volume":750566,"Open":544.95,"High":557.1,"Low":543.75},{"upd_Date":"2024-04-29T00:00:00","price":551.55,"volume":338758,"Open":554.8,"High":558,"Low":548.4},{"upd_Date":"2024-04-30T00:00:00","price":546.6,"volume":1230913,"Open":551.55,"High":556.5,"Low":545.2},{"upd_Date":"2024-05-02T00:00:00","price":537.1,"volume":1435634,"Open":548.75,"High":550.3,"Low":534.7},{"upd_Date":"2024-05-03T00:00:00","price":535.9,"volume":963669,"Open":539.8,"High":542,"Low":530.8},{"upd_Date":"2024-05-06T00:00:00","price":548.2,"volume":3671453,"Open":536.2,"High":561.8,"Low":532.65},{"upd_Date":"2024-05-07T00:00:00","price":538.4,"volume":6162778,"Open":563,"High":567,"Low":534.2},{"upd_Date":"2024-05-08T00:00:00","price":546.25,"volume":1303842,"Open":538.95,"High":556,"Low":536.15},{"upd_Date":"2024-05-09T00:00:00","price":531.95,"volume":1180977,"Open":549,"High":551.3,"Low":530},{"upd_Date":"2024-05-10T00:00:00","price":530.05,"volume":662436,"Open":533.4,"High":538,"Low":523.25},{"upd_Date":"2024-05-13T00:00:00","price":536.75,"volume":624241,"Open":531,"High":539.25,"Low":519.35},{"upd_Date":"2024-05-14T00:00:00","price":551.4,"volume":1339612,"Open":539.55,"High":553.9,"Low":535.05},{"upd_Date":"2024-05-15T00:00:00","price":542.55,"volume":437814,"Open":551.35,"High":551.35,"Low":541.45},{"upd_Date":"2024-05-16T00:00:00","price":550.9,"volume":810601,"Open":544.9,"High":553.7,"Low":539.3},{"upd_Date":"2024-05-17T00:00:00","price":551.7,"volume":776025,"Open":551.2,"High":556.7,"Low":543.4},{"upd_Date":"2024-05-18T00:00:00","price":553.75,"volume":109258,"Open":555,"High":558.2,"Low":551.15},{"upd_Date":"2024-05-21T00:00:00","price":560.8,"volume":940943,"Open":554,"High":563,"Low":550.35},{"upd_Date":"2024-05-22T00:00:00","price":558,"volume":1052694,"Open":563,"High":568.45,"Low":556.05},{"upd_Date":"2024-05-23T00:00:00","price":560.75,"volume":729152,"Open":563,"High":563.55,"Low":550.1},{"upd_Date":"2024-05-24T00:00:00","price":556.5,"volume":762932,"Open":560,"High":567,"Low":555.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":560,"High_Price":567,"Low_Price":555.2,"Price":556.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4677,"BSell_Price":556.5,"Total_Trade":762932,"Value":424571658,"Volume":762932,"Oldprice":560.75,"PriceDiff":-4.25,"change":-0.7579135086937138,"Net_TrdQty":762932,"HI_52_WK":620,"LO_52_WK":397.05,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":620,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"547.62","en_sup_t_91":"526.10","prev_close":"536.75","en_close":"551.40","new_date":"May 14","prev_close_no":536}],"sell_point":[{"en_ltd":"2024-04-19","en_sup_p_91":"548.07","en_sup_t_91":"563.26","prev_close":"553.35","en_close":"546.25","new_date":"Apr 19","prev_close_no":553}]}
