Gujarat Gas closed the previous week on a negative note losing 4.17%.
Technically, Gujarat Gas share price will see immediate support at 543.03 and immediate resistance would be seen at 566.88.
If Gujarat Gas share price closes below immediate support of 543.03, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 533.62 for the week.
On the positive side, immediate resistance will be seen at 566.88. Closing above 566.88, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 581.32 for the week.
Trading range for Gujarat Gas share price for this week should be between 519.18 on down side and 590.73 on up side.
Gujarat Gas Previous Week High: 571.9
Gujarat Gas Previous Week Low: 548.05
Gujarat Gas Previous Week Range: 23.85 Points
Gujarat Gas share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 590.73 |
| Resistance 2 | 581.32 |
| Resistance 1 | 566.88 |
| Support 1 | 543.03 |
| Support 2 | 533.62 |
| Support 3 | 519.18 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":441.85,"volume":887089,"Open":439.9,"High":442.55,"Low":435.5},{"upd_Date":"2023-12-15T00:00:00","price":448.4,"volume":1855930,"Open":445,"High":453.65,"Low":443.15},{"upd_Date":"2023-12-18T00:00:00","price":451.1,"volume":1159333,"Open":452.2,"High":455.65,"Low":448.4},{"upd_Date":"2023-12-19T00:00:00","price":447.2,"volume":479461,"Open":451,"High":452.8,"Low":446.8},{"upd_Date":"2023-12-20T00:00:00","price":438.4,"volume":1904958,"Open":450,"High":455.5,"Low":434.75},{"upd_Date":"2023-12-21T00:00:00","price":443.55,"volume":1489447,"Open":437.8,"High":447,"Low":431.25},{"upd_Date":"2023-12-22T00:00:00","price":447.35,"volume":1201809,"Open":447.4,"High":449.5,"Low":443.65},{"upd_Date":"2023-12-26T00:00:00","price":451.35,"volume":1438097,"Open":449.8,"High":456.95,"Low":447.05},{"upd_Date":"2023-12-27T00:00:00","price":449.9,"volume":4416912,"Open":451.35,"High":454.35,"Low":446.65},{"upd_Date":"2023-12-28T00:00:00","price":452.15,"volume":2630939,"Open":449.95,"High":453.6,"Low":448.5},{"upd_Date":"2023-12-29T00:00:00","price":461.5,"volume":2798265,"Open":453.55,"High":463,"Low":448.55},{"upd_Date":"2024-01-01T00:00:00","price":484,"volume":5898898,"Open":464.8,"High":495.4,"Low":461.7},{"upd_Date":"2024-01-02T00:00:00","price":498.35,"volume":5085625,"Open":485,"High":503.45,"Low":480.65},{"upd_Date":"2024-01-03T00:00:00","price":498.75,"volume":1583945,"Open":497.95,"High":501.5,"Low":491.6},{"upd_Date":"2024-01-04T00:00:00","price":506.2,"volume":1822819,"Open":500.1,"High":507.7,"Low":496.9},{"upd_Date":"2024-01-05T00:00:00","price":506.75,"volume":1315727,"Open":508.9,"High":511.2,"Low":501.1},{"upd_Date":"2024-01-08T00:00:00","price":508.4,"volume":1358948,"Open":510.35,"High":513.9,"Low":505.5},{"upd_Date":"2024-01-09T00:00:00","price":514.05,"volume":973618,"Open":512.95,"High":515.8,"Low":506.7},{"upd_Date":"2024-01-10T00:00:00","price":515.2,"volume":1426433,"Open":516.35,"High":516.35,"Low":505.35},{"upd_Date":"2024-01-11T00:00:00","price":541.1,"volume":3966121,"Open":516,"High":547.85,"Low":512.25},{"upd_Date":"2024-01-12T00:00:00","price":534.6,"volume":3820123,"Open":548,"High":548,"Low":531.25},{"upd_Date":"2024-01-15T00:00:00","price":541.6,"volume":2182927,"Open":540,"High":547,"Low":534.5},{"upd_Date":"2024-01-16T00:00:00","price":556.05,"volume":2839045,"Open":544.9,"High":558.4,"Low":540.55},{"upd_Date":"2024-01-17T00:00:00","price":555.15,"volume":2688070,"Open":555.7,"High":566.5,"Low":549.75},{"upd_Date":"2024-01-18T00:00:00","price":557.7,"volume":2703718,"Open":553,"High":561.95,"Low":534.3},{"upd_Date":"2024-01-19T00:00:00","price":553.6,"volume":1174999,"Open":562.45,"High":562.45,"Low":547.25},{"upd_Date":"2024-01-20T00:00:00","price":554.6,"volume":471413,"Open":554,"High":555.85,"Low":547.6},{"upd_Date":"2024-01-23T00:00:00","price":553.45,"volume":1749559,"Open":563.95,"High":564.75,"Low":549.5},{"upd_Date":"2024-01-24T00:00:00","price":569.2,"volume":1134846,"Open":550,"High":570.75,"Low":548.05},{"upd_Date":"2024-01-25T00:00:00","price":552.45,"volume":937310,"Open":571.9,"High":571.9,"Low":549.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":571.9,"High_Price":571.9,"Low_Price":549.5,"Price":552.45,"BBuy_Qty":566,"BBuy_Price":552.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":29990,"Value":639553129.6,"Volume":1134846,"Oldprice":569.2,"PriceDiff":-16.75,"change":-2.942726633872101,"Net_TrdQty":937310,"HI_52_WK":571.9,"LO_52_WK":397.05,"H52DATE":"2024-01-25T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":571.9,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"448.62","en_sup_t_91":"442.81","prev_close":"447.35","en_close":"451.35","new_date":"Dec 26","prev_close_no":447}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"444.66","en_sup_t_91":"453.84","prev_close":"447.20","en_close":"438.40","new_date":"Dec 20","prev_close_no":447}]}
