Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 5.68%.
Technically, Gujarat Gas share price will see immediate support at 536.43 and immediate resistance would be seen at 568.63.
If Gujarat Gas share price closes below immediate support of 536.43, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 519.27 for the week.
On the positive side, immediate resistance will be seen at 568.63. Closing above 568.63, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 583.67 for the week.
Trading range for Gujarat Gas share price for this week should be between 504.23 on down side and 600.83 on up side.
Gujarat Gas Previous Week High: 566.5
Gujarat Gas Previous Week Low: 534.3
Gujarat Gas Previous Week Range: 32.2 Points
Gujarat Gas share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 600.83 |
| Resistance 2 | 583.67 |
| Resistance 1 | 568.63 |
| Support 1 | 536.43 |
| Support 2 | 519.27 |
| Support 3 | 504.23 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":440.3,"volume":2098749,"Open":444.2,"High":446.25,"Low":439.45},{"upd_Date":"2023-12-11T00:00:00","price":441.1,"volume":1623652,"Open":441,"High":446.5,"Low":439.6},{"upd_Date":"2023-12-12T00:00:00","price":439.1,"volume":1165630,"Open":443.9,"High":446.5,"Low":436.6},{"upd_Date":"2023-12-13T00:00:00","price":436.5,"volume":846424,"Open":439.3,"High":440.95,"Low":434},{"upd_Date":"2023-12-14T00:00:00","price":441.85,"volume":887089,"Open":439.9,"High":442.55,"Low":435.5},{"upd_Date":"2023-12-15T00:00:00","price":448.4,"volume":1855930,"Open":445,"High":453.65,"Low":443.15},{"upd_Date":"2023-12-18T00:00:00","price":451.1,"volume":1159333,"Open":452.2,"High":455.65,"Low":448.4},{"upd_Date":"2023-12-19T00:00:00","price":447.2,"volume":479461,"Open":451,"High":452.8,"Low":446.8},{"upd_Date":"2023-12-20T00:00:00","price":438.4,"volume":1904958,"Open":450,"High":455.5,"Low":434.75},{"upd_Date":"2023-12-21T00:00:00","price":443.55,"volume":1489447,"Open":437.8,"High":447,"Low":431.25},{"upd_Date":"2023-12-22T00:00:00","price":447.35,"volume":1201809,"Open":447.4,"High":449.5,"Low":443.65},{"upd_Date":"2023-12-26T00:00:00","price":451.35,"volume":1438097,"Open":449.8,"High":456.95,"Low":447.05},{"upd_Date":"2023-12-27T00:00:00","price":449.9,"volume":4416912,"Open":451.35,"High":454.35,"Low":446.65},{"upd_Date":"2023-12-28T00:00:00","price":452.15,"volume":2630939,"Open":449.95,"High":453.6,"Low":448.5},{"upd_Date":"2023-12-29T00:00:00","price":461.5,"volume":2798265,"Open":453.55,"High":463,"Low":448.55},{"upd_Date":"2024-01-01T00:00:00","price":484,"volume":5898898,"Open":464.8,"High":495.4,"Low":461.7},{"upd_Date":"2024-01-02T00:00:00","price":498.35,"volume":5085625,"Open":485,"High":503.45,"Low":480.65},{"upd_Date":"2024-01-03T00:00:00","price":498.75,"volume":1583945,"Open":497.95,"High":501.5,"Low":491.6},{"upd_Date":"2024-01-04T00:00:00","price":506.2,"volume":1822819,"Open":500.1,"High":507.7,"Low":496.9},{"upd_Date":"2024-01-05T00:00:00","price":506.75,"volume":1315727,"Open":508.9,"High":511.2,"Low":501.1},{"upd_Date":"2024-01-08T00:00:00","price":508.4,"volume":1358948,"Open":510.35,"High":513.9,"Low":505.5},{"upd_Date":"2024-01-09T00:00:00","price":514.05,"volume":973618,"Open":512.95,"High":515.8,"Low":506.7},{"upd_Date":"2024-01-10T00:00:00","price":515.2,"volume":1426433,"Open":516.35,"High":516.35,"Low":505.35},{"upd_Date":"2024-01-11T00:00:00","price":541.1,"volume":3966121,"Open":516,"High":547.85,"Low":512.25},{"upd_Date":"2024-01-12T00:00:00","price":534.6,"volume":3820123,"Open":548,"High":548,"Low":531.25},{"upd_Date":"2024-01-15T00:00:00","price":541.6,"volume":2182927,"Open":540,"High":547,"Low":534.5},{"upd_Date":"2024-01-16T00:00:00","price":556.05,"volume":2839045,"Open":544.9,"High":558.4,"Low":540.55},{"upd_Date":"2024-01-17T00:00:00","price":555.15,"volume":2688070,"Open":555.7,"High":566.5,"Low":549.75},{"upd_Date":"2024-01-18T00:00:00","price":557.7,"volume":2703718,"Open":553,"High":561.95,"Low":534.3},{"upd_Date":"2024-01-19T00:00:00","price":553.6,"volume":1174999,"Open":562.45,"High":562.45,"Low":547.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":562.45,"High_Price":562.45,"Low_Price":547.25,"Price":553.6,"BBuy_Qty":69,"BBuy_Price":553.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":50873,"Value":1481174334.15,"Volume":2703718,"Oldprice":557.7,"PriceDiff":-4.100000000000023,"change":-0.7351622736238161,"Net_TrdQty":1174999,"HI_52_WK":566.5,"LO_52_WK":397.05,"H52DATE":"2024-01-17T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":566.5,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"448.62","en_sup_t_91":"442.81","prev_close":"447.35","en_close":"451.35","new_date":"Dec 26","prev_close_no":447}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"444.66","en_sup_t_91":"453.84","prev_close":"447.20","en_close":"438.40","new_date":"Dec 20","prev_close_no":447},{"en_ltd":"2023-12-13","en_sup_p_91":"437.48","en_sup_t_91":"444.27","prev_close":"439.10","en_close":"436.50","new_date":"Dec 13","prev_close_no":439}]}
