Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 9.68%.
Technically, Gujarat Gas share price will see immediate support at 475.23 and immediate resistance would be seen at 524.73.
If Gujarat Gas share price closes below immediate support of 475.23, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 443.72 for the week.
On the positive side, immediate resistance will be seen at 524.73. Closing above 524.73, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 542.72 for the week.
Trading range for Gujarat Gas share price for this week should be between 425.73 on down side and 574.23 on up side.
Gujarat Gas Previous Week High: 511.2
Gujarat Gas Previous Week Low: 461.7
Gujarat Gas Previous Week Range: 49.5 Points
Gujarat Gas share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 574.23 |
| Resistance 2 | 542.72 |
| Resistance 1 | 524.73 |
| Support 1 | 475.23 |
| Support 2 | 443.72 |
| Support 3 | 425.73 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":428.35,"volume":589678,"Open":426,"High":430.5,"Low":425.7},{"upd_Date":"2023-11-24T00:00:00","price":425.55,"volume":379765,"Open":429.25,"High":430.8,"Low":425},{"upd_Date":"2023-11-28T00:00:00","price":427.95,"volume":429173,"Open":426,"High":428.8,"Low":424.1},{"upd_Date":"2023-11-29T00:00:00","price":433.55,"volume":1310151,"Open":427.95,"High":435,"Low":427.95},{"upd_Date":"2023-11-30T00:00:00","price":433.15,"volume":790451,"Open":435.9,"High":436,"Low":430.8},{"upd_Date":"2023-12-01T00:00:00","price":434.05,"volume":719517,"Open":434.9,"High":439,"Low":432.3},{"upd_Date":"2023-12-04T00:00:00","price":441.85,"volume":1354602,"Open":438,"High":444.7,"Low":435.75},{"upd_Date":"2023-12-05T00:00:00","price":444.1,"volume":967727,"Open":444.1,"High":444.55,"Low":439},{"upd_Date":"2023-12-06T00:00:00","price":441.45,"volume":737293,"Open":444.1,"High":446.2,"Low":441},{"upd_Date":"2023-12-07T00:00:00","price":443,"volume":1335589,"Open":441.45,"High":446.8,"Low":439.4},{"upd_Date":"2023-12-08T00:00:00","price":440.3,"volume":2098749,"Open":444.2,"High":446.25,"Low":439.45},{"upd_Date":"2023-12-11T00:00:00","price":441.1,"volume":1623652,"Open":441,"High":446.5,"Low":439.6},{"upd_Date":"2023-12-12T00:00:00","price":439.1,"volume":1165630,"Open":443.9,"High":446.5,"Low":436.6},{"upd_Date":"2023-12-13T00:00:00","price":436.5,"volume":846424,"Open":439.3,"High":440.95,"Low":434},{"upd_Date":"2023-12-14T00:00:00","price":441.85,"volume":887089,"Open":439.9,"High":442.55,"Low":435.5},{"upd_Date":"2023-12-15T00:00:00","price":448.4,"volume":1855930,"Open":445,"High":453.65,"Low":443.15},{"upd_Date":"2023-12-18T00:00:00","price":451.1,"volume":1159333,"Open":452.2,"High":455.65,"Low":448.4},{"upd_Date":"2023-12-19T00:00:00","price":447.2,"volume":479461,"Open":451,"High":452.8,"Low":446.8},{"upd_Date":"2023-12-20T00:00:00","price":438.4,"volume":1904958,"Open":450,"High":455.5,"Low":434.75},{"upd_Date":"2023-12-21T00:00:00","price":443.55,"volume":1489447,"Open":437.8,"High":447,"Low":431.25},{"upd_Date":"2023-12-22T00:00:00","price":447.35,"volume":1201809,"Open":447.4,"High":449.5,"Low":443.65},{"upd_Date":"2023-12-26T00:00:00","price":451.35,"volume":1438097,"Open":449.8,"High":456.95,"Low":447.05},{"upd_Date":"2023-12-27T00:00:00","price":449.9,"volume":4416912,"Open":451.35,"High":454.35,"Low":446.65},{"upd_Date":"2023-12-28T00:00:00","price":452.15,"volume":2630939,"Open":449.95,"High":453.6,"Low":448.5},{"upd_Date":"2023-12-29T00:00:00","price":461.5,"volume":2798265,"Open":453.55,"High":463,"Low":448.55},{"upd_Date":"2024-01-01T00:00:00","price":484,"volume":5898898,"Open":464.8,"High":495.4,"Low":461.7},{"upd_Date":"2024-01-02T00:00:00","price":498.35,"volume":5085625,"Open":485,"High":503.45,"Low":480.65},{"upd_Date":"2024-01-03T00:00:00","price":498.75,"volume":1583945,"Open":497.95,"High":501.5,"Low":491.6},{"upd_Date":"2024-01-04T00:00:00","price":506.2,"volume":1822819,"Open":500.1,"High":507.7,"Low":496.9},{"upd_Date":"2024-01-05T00:00:00","price":506.75,"volume":1315727,"Open":508.9,"High":511.2,"Low":501.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":508.9,"High_Price":511.2,"Low_Price":501.1,"Price":506.75,"BBuy_Qty":93,"BBuy_Price":506.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30393,"Value":920784792.6,"Volume":1822819,"Oldprice":506.2,"PriceDiff":0.5500000000000114,"change":0.10865270644014448,"Net_TrdQty":1315727,"HI_52_WK":526,"LO_52_WK":397.05,"H52DATE":"2023-03-06T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":526,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"448.62","en_sup_t_91":"442.81","prev_close":"447.35","en_close":"451.35","new_date":"Dec 26","prev_close_no":447}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"444.66","en_sup_t_91":"453.84","prev_close":"447.20","en_close":"438.40","new_date":"Dec 20","prev_close_no":447},{"en_ltd":"2023-12-13","en_sup_p_91":"437.48","en_sup_t_91":"444.27","prev_close":"439.10","en_close":"436.50","new_date":"Dec 13","prev_close_no":439}]}
