Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 6.98%.
Technically, Gujarat Gas share price will see immediate support at 551.37 and immediate resistance would be seen at 591.87.
If Gujarat Gas share price closes below immediate support of 551.37, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 525.43 for the week.
On the positive side, immediate resistance will be seen at 591.87. Closing above 591.87, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 606.43 for the week.
Trading range for Gujarat Gas share price for this week should be between 510.87 on down side and 632.37 on up side.
Gujarat Gas Previous Week High: 580.5
Gujarat Gas Previous Week Low: 540
Gujarat Gas Previous Week Range: 40.5 Points
Gujarat Gas share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 632.37 |
| Resistance 2 | 606.43 |
| Resistance 1 | 591.87 |
| Support 1 | 551.37 |
| Support 2 | 525.43 |
| Support 3 | 510.87 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":534.6,"volume":3820123,"Open":548,"High":548,"Low":531.25},{"upd_Date":"2024-01-15T00:00:00","price":541.6,"volume":2182927,"Open":540,"High":547,"Low":534.5},{"upd_Date":"2024-01-16T00:00:00","price":556.05,"volume":2839045,"Open":544.9,"High":558.4,"Low":540.55},{"upd_Date":"2024-01-17T00:00:00","price":555.15,"volume":2688070,"Open":555.7,"High":566.5,"Low":549.75},{"upd_Date":"2024-01-18T00:00:00","price":557.7,"volume":2703718,"Open":553,"High":561.95,"Low":534.3},{"upd_Date":"2024-01-19T00:00:00","price":553.6,"volume":1174999,"Open":562.45,"High":562.45,"Low":547.25},{"upd_Date":"2024-01-20T00:00:00","price":554.6,"volume":471413,"Open":554,"High":555.85,"Low":547.6},{"upd_Date":"2024-01-23T00:00:00","price":553.45,"volume":1749559,"Open":563.95,"High":564.75,"Low":549.5},{"upd_Date":"2024-01-24T00:00:00","price":569.2,"volume":1134846,"Open":550,"High":570.75,"Low":548.05},{"upd_Date":"2024-01-25T00:00:00","price":552.45,"volume":937310,"Open":571.9,"High":571.9,"Low":549.5},{"upd_Date":"2024-01-29T00:00:00","price":553.4,"volume":527332,"Open":558.5,"High":561.5,"Low":552},{"upd_Date":"2024-01-30T00:00:00","price":554.65,"volume":568635,"Open":555.1,"High":562.5,"Low":553.15},{"upd_Date":"2024-01-31T00:00:00","price":581.3,"volume":2183189,"Open":555.65,"High":582.75,"Low":555.65},{"upd_Date":"2024-02-01T00:00:00","price":579.85,"volume":1400836,"Open":587.4,"High":593,"Low":575.45},{"upd_Date":"2024-02-02T00:00:00","price":590.85,"volume":1262826,"Open":585,"High":599.8,"Low":584.05},{"upd_Date":"2024-02-05T00:00:00","price":596.75,"volume":823613,"Open":596.8,"High":607,"Low":591},{"upd_Date":"2024-02-06T00:00:00","price":615.9,"volume":1201435,"Open":599.7,"High":617.75,"Low":592.65},{"upd_Date":"2024-02-07T00:00:00","price":602.8,"volume":729023,"Open":620,"High":620,"Low":600.3},{"upd_Date":"2024-02-08T00:00:00","price":600.55,"volume":707704,"Open":605,"High":612.15,"Low":598.3},{"upd_Date":"2024-02-09T00:00:00","price":582.9,"volume":1240706,"Open":596.1,"High":596.1,"Low":566.05},{"upd_Date":"2024-02-12T00:00:00","price":560.45,"volume":848484,"Open":580.3,"High":585.7,"Low":558.75},{"upd_Date":"2024-02-13T00:00:00","price":561.7,"volume":449537,"Open":555.15,"High":566.85,"Low":555.15},{"upd_Date":"2024-02-14T00:00:00","price":559.75,"volume":4501093,"Open":529,"High":562.6,"Low":512},{"upd_Date":"2024-02-15T00:00:00","price":580.85,"volume":2077553,"Open":559,"High":585.4,"Low":556.15},{"upd_Date":"2024-02-16T00:00:00","price":545.05,"volume":6418568,"Open":567.5,"High":567.5,"Low":541.85},{"upd_Date":"2024-02-19T00:00:00","price":551.3,"volume":1942616,"Open":545,"High":565.45,"Low":540},{"upd_Date":"2024-02-20T00:00:00","price":555,"volume":1340714,"Open":551,"High":561,"Low":544},{"upd_Date":"2024-02-21T00:00:00","price":565.55,"volume":1532012,"Open":558.95,"High":569.75,"Low":554},{"upd_Date":"2024-02-22T00:00:00","price":564.55,"volume":1459852,"Open":565.55,"High":575.7,"Low":561.9},{"upd_Date":"2024-02-23T00:00:00","price":577.3,"volume":1311882,"Open":567.95,"High":580.5,"Low":563.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":567.95,"High_Price":580.5,"Low_Price":563.9,"Price":577.3,"BBuy_Qty":5054,"BBuy_Price":577.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":25757,"Value":828396242.65,"Volume":1459852,"Oldprice":564.55,"PriceDiff":12.75,"change":2.258435922416084,"Net_TrdQty":1311882,"HI_52_WK":620,"LO_52_WK":397.05,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":620,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"576.88","en_sup_t_91":"550.49","prev_close":"564.55","en_close":"577.30","new_date":"Feb 23","prev_close_no":564},{"en_ltd":"2024-02-15","en_sup_p_91":"560.15","en_sup_t_91":"547.21","prev_close":"559.75","en_close":"580.85","new_date":"Feb 15","prev_close_no":559}],"sell_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"547.21","en_sup_t_91":"579.95","prev_close":"580.85","en_close":"545.05","new_date":"Feb 16","prev_close_no":580},{"en_ltd":"2024-02-09","en_sup_p_91":"592.03","en_sup_t_91":"600.59","prev_close":"600.55","en_close":"582.90","new_date":"Feb 9","prev_close_no":600}]}
