Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 12.58%.
Technically, Gujarat Gas share price will see immediate support at 509.47 and immediate resistance would be seen at 583.17.
If Gujarat Gas share price closes below immediate support of 509.47, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 473.88 for the week.
On the positive side, immediate resistance will be seen at 583.17. Closing above 583.17, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 621.28 for the week.
Trading range for Gujarat Gas share price for this week should be between 435.77 on down side and 656.87 on up side.
Gujarat Gas Previous Week High: 585.7
Gujarat Gas Previous Week Low: 512
Gujarat Gas Previous Week Range: 73.7 Points
Gujarat Gas share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 656.87 |
| Resistance 2 | 621.28 |
| Resistance 1 | 583.17 |
| Support 1 | 509.47 |
| Support 2 | 473.88 |
| Support 3 | 435.77 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":506.75,"volume":1315727,"Open":508.9,"High":511.2,"Low":501.1},{"upd_Date":"2024-01-08T00:00:00","price":508.4,"volume":1358948,"Open":510.35,"High":513.9,"Low":505.5},{"upd_Date":"2024-01-09T00:00:00","price":514.05,"volume":973618,"Open":512.95,"High":515.8,"Low":506.7},{"upd_Date":"2024-01-10T00:00:00","price":515.2,"volume":1426433,"Open":516.35,"High":516.35,"Low":505.35},{"upd_Date":"2024-01-11T00:00:00","price":541.1,"volume":3966121,"Open":516,"High":547.85,"Low":512.25},{"upd_Date":"2024-01-12T00:00:00","price":534.6,"volume":3820123,"Open":548,"High":548,"Low":531.25},{"upd_Date":"2024-01-15T00:00:00","price":541.6,"volume":2182927,"Open":540,"High":547,"Low":534.5},{"upd_Date":"2024-01-16T00:00:00","price":556.05,"volume":2839045,"Open":544.9,"High":558.4,"Low":540.55},{"upd_Date":"2024-01-17T00:00:00","price":555.15,"volume":2688070,"Open":555.7,"High":566.5,"Low":549.75},{"upd_Date":"2024-01-18T00:00:00","price":557.7,"volume":2703718,"Open":553,"High":561.95,"Low":534.3},{"upd_Date":"2024-01-19T00:00:00","price":553.6,"volume":1174999,"Open":562.45,"High":562.45,"Low":547.25},{"upd_Date":"2024-01-20T00:00:00","price":554.6,"volume":471413,"Open":554,"High":555.85,"Low":547.6},{"upd_Date":"2024-01-23T00:00:00","price":553.45,"volume":1749559,"Open":563.95,"High":564.75,"Low":549.5},{"upd_Date":"2024-01-24T00:00:00","price":569.2,"volume":1134846,"Open":550,"High":570.75,"Low":548.05},{"upd_Date":"2024-01-25T00:00:00","price":552.45,"volume":937310,"Open":571.9,"High":571.9,"Low":549.5},{"upd_Date":"2024-01-29T00:00:00","price":553.4,"volume":527332,"Open":558.5,"High":561.5,"Low":552},{"upd_Date":"2024-01-30T00:00:00","price":554.65,"volume":568635,"Open":555.1,"High":562.5,"Low":553.15},{"upd_Date":"2024-01-31T00:00:00","price":581.3,"volume":2183189,"Open":555.65,"High":582.75,"Low":555.65},{"upd_Date":"2024-02-01T00:00:00","price":579.85,"volume":1400836,"Open":587.4,"High":593,"Low":575.45},{"upd_Date":"2024-02-02T00:00:00","price":590.85,"volume":1262826,"Open":585,"High":599.8,"Low":584.05},{"upd_Date":"2024-02-05T00:00:00","price":596.75,"volume":823613,"Open":596.8,"High":607,"Low":591},{"upd_Date":"2024-02-06T00:00:00","price":615.9,"volume":1201435,"Open":599.7,"High":617.75,"Low":592.65},{"upd_Date":"2024-02-07T00:00:00","price":602.8,"volume":729023,"Open":620,"High":620,"Low":600.3},{"upd_Date":"2024-02-08T00:00:00","price":600.55,"volume":707704,"Open":605,"High":612.15,"Low":598.3},{"upd_Date":"2024-02-09T00:00:00","price":582.9,"volume":1240706,"Open":596.1,"High":596.1,"Low":566.05},{"upd_Date":"2024-02-12T00:00:00","price":560.45,"volume":848484,"Open":580.3,"High":585.7,"Low":558.75},{"upd_Date":"2024-02-13T00:00:00","price":561.7,"volume":449537,"Open":555.15,"High":566.85,"Low":555.15},{"upd_Date":"2024-02-14T00:00:00","price":559.75,"volume":4501093,"Open":529,"High":562.6,"Low":512},{"upd_Date":"2024-02-15T00:00:00","price":580.85,"volume":2077553,"Open":559,"High":585.4,"Low":556.15},{"upd_Date":"2024-02-16T00:00:00","price":545.05,"volume":6418568,"Open":567.5,"High":567.5,"Low":541.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":567.5,"High_Price":567.5,"Low_Price":541.85,"Price":545.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2607,"BSell_Price":545.05,"Total_Trade":31966,"Value":1200264865,"Volume":2077553,"Oldprice":580.85,"PriceDiff":-35.80000000000007,"change":-6.163381251614025,"Net_TrdQty":6418568,"HI_52_WK":620,"LO_52_WK":397.05,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":620,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"560.15","en_sup_t_91":"547.21","prev_close":"559.75","en_close":"580.85","new_date":"Feb 15","prev_close_no":559}],"sell_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"547.21","en_sup_t_91":"579.95","prev_close":"580.85","en_close":"545.05","new_date":"Feb 16","prev_close_no":580},{"en_ltd":"2024-02-09","en_sup_p_91":"592.03","en_sup_t_91":"600.59","prev_close":"600.55","en_close":"582.90","new_date":"Feb 9","prev_close_no":600}]}
