Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 8.70%.
Technically, Gujarat Gas share price will see immediate support at 559.30 and immediate resistance would be seen at 613.25.
If Gujarat Gas share price closes below immediate support of 559.30, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 535.70 for the week.
On the positive side, immediate resistance will be seen at 613.25. Closing above 613.25, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 643.60 for the week.
Trading range for Gujarat Gas share price for this week should be between 505.35 on down side and 667.20 on up side.
Gujarat Gas Previous Week High: 620
Gujarat Gas Previous Week Low: 566.05
Gujarat Gas Previous Week Range: 53.95 Points
Gujarat Gas share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 667.20 |
| Resistance 2 | 643.60 |
| Resistance 1 | 613.25 |
| Support 1 | 559.30 |
| Support 2 | 535.70 |
| Support 3 | 505.35 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":461.5,"volume":2798265,"Open":453.55,"High":463,"Low":448.55},{"upd_Date":"2024-01-01T00:00:00","price":484,"volume":5898898,"Open":464.8,"High":495.4,"Low":461.7},{"upd_Date":"2024-01-02T00:00:00","price":498.35,"volume":5085625,"Open":485,"High":503.45,"Low":480.65},{"upd_Date":"2024-01-03T00:00:00","price":498.75,"volume":1583945,"Open":497.95,"High":501.5,"Low":491.6},{"upd_Date":"2024-01-04T00:00:00","price":506.2,"volume":1822819,"Open":500.1,"High":507.7,"Low":496.9},{"upd_Date":"2024-01-05T00:00:00","price":506.75,"volume":1315727,"Open":508.9,"High":511.2,"Low":501.1},{"upd_Date":"2024-01-08T00:00:00","price":508.4,"volume":1358948,"Open":510.35,"High":513.9,"Low":505.5},{"upd_Date":"2024-01-09T00:00:00","price":514.05,"volume":973618,"Open":512.95,"High":515.8,"Low":506.7},{"upd_Date":"2024-01-10T00:00:00","price":515.2,"volume":1426433,"Open":516.35,"High":516.35,"Low":505.35},{"upd_Date":"2024-01-11T00:00:00","price":541.1,"volume":3966121,"Open":516,"High":547.85,"Low":512.25},{"upd_Date":"2024-01-12T00:00:00","price":534.6,"volume":3820123,"Open":548,"High":548,"Low":531.25},{"upd_Date":"2024-01-15T00:00:00","price":541.6,"volume":2182927,"Open":540,"High":547,"Low":534.5},{"upd_Date":"2024-01-16T00:00:00","price":556.05,"volume":2839045,"Open":544.9,"High":558.4,"Low":540.55},{"upd_Date":"2024-01-17T00:00:00","price":555.15,"volume":2688070,"Open":555.7,"High":566.5,"Low":549.75},{"upd_Date":"2024-01-18T00:00:00","price":557.7,"volume":2703718,"Open":553,"High":561.95,"Low":534.3},{"upd_Date":"2024-01-19T00:00:00","price":553.6,"volume":1174999,"Open":562.45,"High":562.45,"Low":547.25},{"upd_Date":"2024-01-20T00:00:00","price":554.6,"volume":471413,"Open":554,"High":555.85,"Low":547.6},{"upd_Date":"2024-01-23T00:00:00","price":553.45,"volume":1749559,"Open":563.95,"High":564.75,"Low":549.5},{"upd_Date":"2024-01-24T00:00:00","price":569.2,"volume":1134846,"Open":550,"High":570.75,"Low":548.05},{"upd_Date":"2024-01-25T00:00:00","price":552.45,"volume":937310,"Open":571.9,"High":571.9,"Low":549.5},{"upd_Date":"2024-01-29T00:00:00","price":553.4,"volume":527332,"Open":558.5,"High":561.5,"Low":552},{"upd_Date":"2024-01-30T00:00:00","price":554.65,"volume":568635,"Open":555.1,"High":562.5,"Low":553.15},{"upd_Date":"2024-01-31T00:00:00","price":581.3,"volume":2183189,"Open":555.65,"High":582.75,"Low":555.65},{"upd_Date":"2024-02-01T00:00:00","price":579.85,"volume":1400836,"Open":587.4,"High":593,"Low":575.45},{"upd_Date":"2024-02-02T00:00:00","price":590.85,"volume":1262826,"Open":585,"High":599.8,"Low":584.05},{"upd_Date":"2024-02-05T00:00:00","price":596.75,"volume":823613,"Open":596.8,"High":607,"Low":591},{"upd_Date":"2024-02-06T00:00:00","price":615.9,"volume":1201435,"Open":599.7,"High":617.75,"Low":592.65},{"upd_Date":"2024-02-07T00:00:00","price":602.8,"volume":729023,"Open":620,"High":620,"Low":600.3},{"upd_Date":"2024-02-08T00:00:00","price":600.55,"volume":707704,"Open":605,"High":612.15,"Low":598.3},{"upd_Date":"2024-02-09T00:00:00","price":582.9,"volume":1240706,"Open":596.1,"High":596.1,"Low":566.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":596.1,"High_Price":596.1,"Low_Price":566.05,"Price":582.9,"BBuy_Qty":639,"BBuy_Price":582.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":18277,"Value":428749822.25,"Volume":707704,"Oldprice":600.55,"PriceDiff":-17.649999999999977,"change":-2.9389726084422576,"Net_TrdQty":1240706,"HI_52_WK":620,"LO_52_WK":397.05,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":620,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"592.03","en_sup_t_91":"600.59","prev_close":"600.55","en_close":"582.90","new_date":"Feb 9","prev_close_no":600}]}
