Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 7.97%.
Technically, Gujarat Gas share price will see immediate support at 561.97 and immediate resistance would be seen at 609.77.
If Gujarat Gas share price closes below immediate support of 561.97, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 533.08 for the week.
On the positive side, immediate resistance will be seen at 609.77. Closing above 609.77, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 628.68 for the week.
Trading range for Gujarat Gas share price for this week should be between 514.17 on down side and 657.57 on up side.
Gujarat Gas Previous Week High: 599.8
Gujarat Gas Previous Week Low: 552
Gujarat Gas Previous Week Range: 47.8 Points
Gujarat Gas share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 657.57 |
| Resistance 2 | 628.68 |
| Resistance 1 | 609.77 |
| Support 1 | 561.97 |
| Support 2 | 533.08 |
| Support 3 | 514.17 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":443.55,"volume":1489447,"Open":437.8,"High":447,"Low":431.25},{"upd_Date":"2023-12-22T00:00:00","price":447.35,"volume":1201809,"Open":447.4,"High":449.5,"Low":443.65},{"upd_Date":"2023-12-26T00:00:00","price":451.35,"volume":1438097,"Open":449.8,"High":456.95,"Low":447.05},{"upd_Date":"2023-12-27T00:00:00","price":449.9,"volume":4416912,"Open":451.35,"High":454.35,"Low":446.65},{"upd_Date":"2023-12-28T00:00:00","price":452.15,"volume":2630939,"Open":449.95,"High":453.6,"Low":448.5},{"upd_Date":"2023-12-29T00:00:00","price":461.5,"volume":2798265,"Open":453.55,"High":463,"Low":448.55},{"upd_Date":"2024-01-01T00:00:00","price":484,"volume":5898898,"Open":464.8,"High":495.4,"Low":461.7},{"upd_Date":"2024-01-02T00:00:00","price":498.35,"volume":5085625,"Open":485,"High":503.45,"Low":480.65},{"upd_Date":"2024-01-03T00:00:00","price":498.75,"volume":1583945,"Open":497.95,"High":501.5,"Low":491.6},{"upd_Date":"2024-01-04T00:00:00","price":506.2,"volume":1822819,"Open":500.1,"High":507.7,"Low":496.9},{"upd_Date":"2024-01-05T00:00:00","price":506.75,"volume":1315727,"Open":508.9,"High":511.2,"Low":501.1},{"upd_Date":"2024-01-08T00:00:00","price":508.4,"volume":1358948,"Open":510.35,"High":513.9,"Low":505.5},{"upd_Date":"2024-01-09T00:00:00","price":514.05,"volume":973618,"Open":512.95,"High":515.8,"Low":506.7},{"upd_Date":"2024-01-10T00:00:00","price":515.2,"volume":1426433,"Open":516.35,"High":516.35,"Low":505.35},{"upd_Date":"2024-01-11T00:00:00","price":541.1,"volume":3966121,"Open":516,"High":547.85,"Low":512.25},{"upd_Date":"2024-01-12T00:00:00","price":534.6,"volume":3820123,"Open":548,"High":548,"Low":531.25},{"upd_Date":"2024-01-15T00:00:00","price":541.6,"volume":2182927,"Open":540,"High":547,"Low":534.5},{"upd_Date":"2024-01-16T00:00:00","price":556.05,"volume":2839045,"Open":544.9,"High":558.4,"Low":540.55},{"upd_Date":"2024-01-17T00:00:00","price":555.15,"volume":2688070,"Open":555.7,"High":566.5,"Low":549.75},{"upd_Date":"2024-01-18T00:00:00","price":557.7,"volume":2703718,"Open":553,"High":561.95,"Low":534.3},{"upd_Date":"2024-01-19T00:00:00","price":553.6,"volume":1174999,"Open":562.45,"High":562.45,"Low":547.25},{"upd_Date":"2024-01-20T00:00:00","price":554.6,"volume":471413,"Open":554,"High":555.85,"Low":547.6},{"upd_Date":"2024-01-23T00:00:00","price":553.45,"volume":1749559,"Open":563.95,"High":564.75,"Low":549.5},{"upd_Date":"2024-01-24T00:00:00","price":569.2,"volume":1134846,"Open":550,"High":570.75,"Low":548.05},{"upd_Date":"2024-01-25T00:00:00","price":552.45,"volume":937310,"Open":571.9,"High":571.9,"Low":549.5},{"upd_Date":"2024-01-29T00:00:00","price":553.4,"volume":527332,"Open":558.5,"High":561.5,"Low":552},{"upd_Date":"2024-01-30T00:00:00","price":554.65,"volume":568635,"Open":555.1,"High":562.5,"Low":553.15},{"upd_Date":"2024-01-31T00:00:00","price":581.3,"volume":2183189,"Open":555.65,"High":582.75,"Low":555.65},{"upd_Date":"2024-02-01T00:00:00","price":579.85,"volume":1400836,"Open":587.4,"High":593,"Low":575.45},{"upd_Date":"2024-02-02T00:00:00","price":590.85,"volume":1262826,"Open":585,"High":599.8,"Low":584.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":585,"High_Price":599.8,"Low_Price":584.05,"Price":590.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4776,"BSell_Price":590.85,"Total_Trade":36474,"Value":816132958.55,"Volume":1400836,"Oldprice":579.85,"PriceDiff":11,"change":1.897042338535828,"Net_TrdQty":1262826,"HI_52_WK":599.8,"LO_52_WK":397.05,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":593,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"448.62","en_sup_t_91":"442.81","prev_close":"447.35","en_close":"451.35","new_date":"Dec 26","prev_close_no":447}],"sell_point":[]}
