Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 5.35%.
Technically, Gujarat Gas share price will see immediate support at 433.85 and immediate resistance would be seen at 458.25.
If Gujarat Gas share price closes below immediate support of 433.85, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 420.35 for the week.
On the positive side, immediate resistance will be seen at 458.25. Closing above 458.25, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 469.15 for the week.
Trading range for Gujarat Gas share price for this week should be between 409.45 on down side and 482.65 on up side.
Gujarat Gas Previous Week High: 455.65
Gujarat Gas Previous Week Low: 431.25
Gujarat Gas Previous Week Range: 24.4 Points
Gujarat Gas share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 482.65 |
| Resistance 2 | 469.15 |
| Resistance 1 | 458.25 |
| Support 1 | 433.85 |
| Support 2 | 420.35 |
| Support 3 | 409.45 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":417.55,"volume":232630,"Open":413.65,"High":420,"Low":412},{"upd_Date":"2023-11-12T00:00:00","price":417.8,"volume":93346,"Open":419.05,"High":421,"Low":417},{"upd_Date":"2023-11-13T00:00:00","price":418.35,"volume":342673,"Open":417.8,"High":420,"Low":414.25},{"upd_Date":"2023-11-15T00:00:00","price":421.85,"volume":671902,"Open":421,"High":423.5,"Low":417.65},{"upd_Date":"2023-11-16T00:00:00","price":422.15,"volume":427881,"Open":421.25,"High":426,"Low":419.6},{"upd_Date":"2023-11-17T00:00:00","price":425.05,"volume":480967,"Open":422.15,"High":427.45,"Low":421.45},{"upd_Date":"2023-11-20T00:00:00","price":424.25,"volume":270402,"Open":425.05,"High":426,"Low":423},{"upd_Date":"2023-11-21T00:00:00","price":427.15,"volume":791185,"Open":425,"High":429.5,"Low":424.2},{"upd_Date":"2023-11-22T00:00:00","price":425.95,"volume":504816,"Open":427.15,"High":428.35,"Low":425.15},{"upd_Date":"2023-11-23T00:00:00","price":428.35,"volume":589678,"Open":426,"High":430.5,"Low":425.7},{"upd_Date":"2023-11-24T00:00:00","price":425.55,"volume":379765,"Open":429.25,"High":430.8,"Low":425},{"upd_Date":"2023-11-28T00:00:00","price":427.95,"volume":429173,"Open":426,"High":428.8,"Low":424.1},{"upd_Date":"2023-11-29T00:00:00","price":433.55,"volume":1310151,"Open":427.95,"High":435,"Low":427.95},{"upd_Date":"2023-11-30T00:00:00","price":433.15,"volume":790451,"Open":435.9,"High":436,"Low":430.8},{"upd_Date":"2023-12-01T00:00:00","price":434.05,"volume":719517,"Open":434.9,"High":439,"Low":432.3},{"upd_Date":"2023-12-04T00:00:00","price":441.85,"volume":1354602,"Open":438,"High":444.7,"Low":435.75},{"upd_Date":"2023-12-05T00:00:00","price":444.1,"volume":967727,"Open":444.1,"High":444.55,"Low":439},{"upd_Date":"2023-12-06T00:00:00","price":441.45,"volume":737293,"Open":444.1,"High":446.2,"Low":441},{"upd_Date":"2023-12-07T00:00:00","price":443,"volume":1335589,"Open":441.45,"High":446.8,"Low":439.4},{"upd_Date":"2023-12-08T00:00:00","price":440.3,"volume":2098749,"Open":444.2,"High":446.25,"Low":439.45},{"upd_Date":"2023-12-11T00:00:00","price":441.1,"volume":1623652,"Open":441,"High":446.5,"Low":439.6},{"upd_Date":"2023-12-12T00:00:00","price":439.1,"volume":1165630,"Open":443.9,"High":446.5,"Low":436.6},{"upd_Date":"2023-12-13T00:00:00","price":436.5,"volume":846424,"Open":439.3,"High":440.95,"Low":434},{"upd_Date":"2023-12-14T00:00:00","price":441.85,"volume":887089,"Open":439.9,"High":442.55,"Low":435.5},{"upd_Date":"2023-12-15T00:00:00","price":448.4,"volume":1855930,"Open":445,"High":453.65,"Low":443.15},{"upd_Date":"2023-12-18T00:00:00","price":451.1,"volume":1159333,"Open":452.2,"High":455.65,"Low":448.4},{"upd_Date":"2023-12-19T00:00:00","price":447.2,"volume":479461,"Open":451,"High":452.8,"Low":446.8},{"upd_Date":"2023-12-20T00:00:00","price":438.4,"volume":1904958,"Open":450,"High":455.5,"Low":434.75},{"upd_Date":"2023-12-21T00:00:00","price":443.55,"volume":1489447,"Open":437.8,"High":447,"Low":431.25},{"upd_Date":"2023-12-22T00:00:00","price":447.35,"volume":1201809,"Open":447.4,"High":449.5,"Low":443.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":447.4,"High_Price":449.5,"Low_Price":443.65,"Price":447.35,"BBuy_Qty":189,"BBuy_Price":447.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":23133,"Value":660289676.5,"Volume":1489447,"Oldprice":443.55,"PriceDiff":3.8000000000000114,"change":0.856724157366703,"Net_TrdQty":1201809,"HI_52_WK":536.35,"LO_52_WK":397.05,"H52DATE":"2022-12-21T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":536.35,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"444.66","en_sup_t_91":"453.84","prev_close":"447.20","en_close":"438.40","new_date":"Dec 20","prev_close_no":447},{"en_ltd":"2023-12-13","en_sup_p_91":"437.48","en_sup_t_91":"444.27","prev_close":"439.10","en_close":"436.50","new_date":"Dec 13","prev_close_no":439}]}
