Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 2.47%.
Technically, Gujarat Gas share price will see immediate support at 435.10 and immediate resistance would be seen at 446.15.
If Gujarat Gas share price closes below immediate support of 435.10, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 429.90 for the week.
On the positive side, immediate resistance will be seen at 446.15. Closing above 446.15, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 452.00 for the week.
Trading range for Gujarat Gas share price for this week should be between 424.05 on down side and 457.20 on up side.
Gujarat Gas Previous Week High: 446.8
Gujarat Gas Previous Week Low: 435.75
Gujarat Gas Previous Week Range: 11.05 Points
Gujarat Gas share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 457.20 |
| Resistance 2 | 452.00 |
| Resistance 1 | 446.15 |
| Support 1 | 435.10 |
| Support 2 | 429.90 |
| Support 3 | 424.05 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":406.75,"volume":656655,"Open":406.6,"High":407.9,"Low":403.7},{"upd_Date":"2023-10-30T00:00:00","price":411.15,"volume":1295921,"Open":410.95,"High":414.8,"Low":408.05},{"upd_Date":"2023-10-31T00:00:00","price":409.05,"volume":869665,"Open":413.3,"High":413.3,"Low":404.1},{"upd_Date":"2023-11-01T00:00:00","price":404.9,"volume":760851,"Open":409,"High":409.05,"Low":402.25},{"upd_Date":"2023-11-02T00:00:00","price":408.3,"volume":304295,"Open":404.9,"High":410.9,"Low":404.9},{"upd_Date":"2023-11-03T00:00:00","price":419.45,"volume":1981468,"Open":414,"High":423.4,"Low":413},{"upd_Date":"2023-11-06T00:00:00","price":417.15,"volume":736363,"Open":422.85,"High":422.9,"Low":414.5},{"upd_Date":"2023-11-07T00:00:00","price":417.55,"volume":283074,"Open":417.15,"High":419.9,"Low":416.1},{"upd_Date":"2023-11-08T00:00:00","price":416.8,"volume":252981,"Open":418,"High":419,"Low":416.05},{"upd_Date":"2023-11-09T00:00:00","price":413.6,"volume":459834,"Open":418.85,"High":418.85,"Low":412.3},{"upd_Date":"2023-11-10T00:00:00","price":417.55,"volume":232630,"Open":413.65,"High":420,"Low":412},{"upd_Date":"2023-11-12T00:00:00","price":417.8,"volume":93346,"Open":419.05,"High":421,"Low":417},{"upd_Date":"2023-11-13T00:00:00","price":418.35,"volume":342673,"Open":417.8,"High":420,"Low":414.25},{"upd_Date":"2023-11-15T00:00:00","price":421.85,"volume":671902,"Open":421,"High":423.5,"Low":417.65},{"upd_Date":"2023-11-16T00:00:00","price":422.15,"volume":427881,"Open":421.25,"High":426,"Low":419.6},{"upd_Date":"2023-11-17T00:00:00","price":425.05,"volume":480967,"Open":422.15,"High":427.45,"Low":421.45},{"upd_Date":"2023-11-20T00:00:00","price":424.25,"volume":270402,"Open":425.05,"High":426,"Low":423},{"upd_Date":"2023-11-21T00:00:00","price":427.15,"volume":791185,"Open":425,"High":429.5,"Low":424.2},{"upd_Date":"2023-11-22T00:00:00","price":425.95,"volume":504816,"Open":427.15,"High":428.35,"Low":425.15},{"upd_Date":"2023-11-23T00:00:00","price":428.35,"volume":589678,"Open":426,"High":430.5,"Low":425.7},{"upd_Date":"2023-11-24T00:00:00","price":425.55,"volume":379765,"Open":429.25,"High":430.8,"Low":425},{"upd_Date":"2023-11-28T00:00:00","price":427.95,"volume":429173,"Open":426,"High":428.8,"Low":424.1},{"upd_Date":"2023-11-29T00:00:00","price":433.55,"volume":1310151,"Open":427.95,"High":435,"Low":427.95},{"upd_Date":"2023-11-30T00:00:00","price":433.15,"volume":790451,"Open":435.9,"High":436,"Low":430.8},{"upd_Date":"2023-12-01T00:00:00","price":434.05,"volume":719517,"Open":434.9,"High":439,"Low":432.3},{"upd_Date":"2023-12-04T00:00:00","price":441.85,"volume":1354602,"Open":438,"High":444.7,"Low":435.75},{"upd_Date":"2023-12-05T00:00:00","price":444.1,"volume":967727,"Open":444.1,"High":444.55,"Low":439},{"upd_Date":"2023-12-06T00:00:00","price":441.45,"volume":737293,"Open":444.1,"High":446.2,"Low":441},{"upd_Date":"2023-12-07T00:00:00","price":443,"volume":1335589,"Open":441.45,"High":446.8,"Low":439.4},{"upd_Date":"2023-12-08T00:00:00","price":440.3,"volume":2098749,"Open":444.2,"High":446.25,"Low":439.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":444.2,"High_Price":446.25,"Low_Price":439.45,"Price":440.3,"BBuy_Qty":428,"BBuy_Price":440.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":21222,"Value":590774888.4,"Volume":1335589,"Oldprice":443,"PriceDiff":-2.6999999999999886,"change":-0.609480812641081,"Net_TrdQty":2098749,"HI_52_WK":539.1,"LO_52_WK":397.05,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":539.1,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"408.57","en_sup_t_91":"403.99","prev_close":"406.75","en_close":"411.15","new_date":"Oct 30","prev_close_no":406}],"sell_point":[]}
