Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 3.74%.
Technically, Gujarat Gas share price will see immediate support at 539.40 and immediate resistance would be seen at 560.25.
If Gujarat Gas share price closes below immediate support of 539.40, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 527.40 for the week.
On the positive side, immediate resistance will be seen at 560.25. Closing above 560.25, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 569.10 for the week.
Trading range for Gujarat Gas share price for this week should be between 518.55 on down side and 581.10 on up side.
Gujarat Gas Previous Week High: 557.1
Gujarat Gas Previous Week Low: 536.25
Gujarat Gas Previous Week Range: 20.85 Points
Gujarat Gas share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 581.10 |
| Resistance 2 | 569.10 |
| Resistance 1 | 560.25 |
| Support 1 | 539.40 |
| Support 2 | 527.40 |
| Support 3 | 518.55 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":556.15,"volume":481623,"Open":561,"High":576.9,"Low":553},{"upd_Date":"2024-03-13T00:00:00","price":528.4,"volume":1266699,"Open":556.15,"High":556.15,"Low":523.2},{"upd_Date":"2024-03-14T00:00:00","price":537.3,"volume":1136681,"Open":528,"High":542.65,"Low":522.05},{"upd_Date":"2024-03-15T00:00:00","price":543.15,"volume":902983,"Open":537.3,"High":546.95,"Low":528.55},{"upd_Date":"2024-03-18T00:00:00","price":542.75,"volume":843660,"Open":543.15,"High":545.9,"Low":535},{"upd_Date":"2024-03-19T00:00:00","price":520.85,"volume":564288,"Open":543,"High":543,"Low":516.25},{"upd_Date":"2024-03-20T00:00:00","price":516.6,"volume":2368871,"Open":518.45,"High":518.65,"Low":498.35},{"upd_Date":"2024-03-21T00:00:00","price":529.05,"volume":777617,"Open":515.3,"High":530.8,"Low":515.3},{"upd_Date":"2024-03-22T00:00:00","price":528.85,"volume":317477,"Open":528.5,"High":532.2,"Low":524.15},{"upd_Date":"2024-03-26T00:00:00","price":549.3,"volume":1034389,"Open":529,"High":553.05,"Low":525.05},{"upd_Date":"2024-03-27T00:00:00","price":541.75,"volume":975813,"Open":549.35,"High":556.45,"Low":539.9},{"upd_Date":"2024-03-28T00:00:00","price":544.25,"volume":698329,"Open":545,"High":547,"Low":538.3},{"upd_Date":"2024-04-01T00:00:00","price":547.7,"volume":339016,"Open":544.95,"High":555.8,"Low":544.25},{"upd_Date":"2024-04-02T00:00:00","price":540.9,"volume":1321869,"Open":547.95,"High":553.2,"Low":534.1},{"upd_Date":"2024-04-03T00:00:00","price":544.35,"volume":953436,"Open":543.7,"High":554,"Low":540},{"upd_Date":"2024-04-04T00:00:00","price":546.95,"volume":611256,"Open":546.05,"High":554.5,"Low":544.5},{"upd_Date":"2024-04-05T00:00:00","price":548.35,"volume":4223466,"Open":546.95,"High":560,"Low":538.4},{"upd_Date":"2024-04-08T00:00:00","price":565.4,"volume":2292137,"Open":552.95,"High":567.4,"Low":552.05},{"upd_Date":"2024-04-09T00:00:00","price":557.35,"volume":1125528,"Open":568.2,"High":570,"Low":555},{"upd_Date":"2024-04-10T00:00:00","price":565.6,"volume":1202978,"Open":560,"High":571.9,"Low":557.9},{"upd_Date":"2024-04-12T00:00:00","price":560.55,"volume":626146,"Open":566,"High":567.6,"Low":558.05},{"upd_Date":"2024-04-15T00:00:00","price":572.95,"volume":2890101,"Open":550.55,"High":577.6,"Low":540.2},{"upd_Date":"2024-04-16T00:00:00","price":553.5,"volume":4855479,"Open":584,"High":584,"Low":551.9},{"upd_Date":"2024-04-18T00:00:00","price":553.35,"volume":1518746,"Open":557.85,"High":570,"Low":550.65},{"upd_Date":"2024-04-19T00:00:00","price":546.25,"volume":1087066,"Open":552,"High":552,"Low":535.2},{"upd_Date":"2024-04-22T00:00:00","price":542.95,"volume":1719258,"Open":550,"High":556.05,"Low":536.25},{"upd_Date":"2024-04-23T00:00:00","price":542.1,"volume":579037,"Open":543.15,"High":549.7,"Low":540.05},{"upd_Date":"2024-04-24T00:00:00","price":544.05,"volume":580018,"Open":543.2,"High":548.75,"Low":540.65},{"upd_Date":"2024-04-25T00:00:00","price":543.2,"volume":561634,"Open":544.9,"High":547.2,"Low":540},{"upd_Date":"2024-04-26T00:00:00","price":551.4,"volume":750566,"Open":544.95,"High":557.1,"Low":543.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":544.95,"High_Price":557.1,"Low_Price":543.75,"Price":551.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7,"BSell_Price":551.4,"Total_Trade":14446,"Value":305121996.35,"Volume":561634,"Oldprice":543.2,"PriceDiff":8.199999999999932,"change":1.509572901325466,"Net_TrdQty":750566,"HI_52_WK":620,"LO_52_WK":397.05,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":620,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"529.57","en_sup_t_91":"518.98","prev_close":"528.85","en_close":"549.30","new_date":"Mar 26","prev_close_no":528}],"sell_point":[{"en_ltd":"2024-04-19","en_sup_p_91":"548.07","en_sup_t_91":"563.26","prev_close":"553.35","en_close":"546.25","new_date":"Apr 19","prev_close_no":553}]}
