Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 5.64%.
Technically, Gujarat Gas share price will see immediate support at 527.38 and immediate resistance would be seen at 558.78.
If Gujarat Gas share price closes below immediate support of 527.38, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 510.52 for the week.
On the positive side, immediate resistance will be seen at 558.78. Closing above 558.78, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 573.32 for the week.
Trading range for Gujarat Gas share price for this week should be between 495.98 on down side and 590.18 on up side.
Gujarat Gas Previous Week High: 556.45
Gujarat Gas Previous Week Low: 525.05
Gujarat Gas Previous Week Range: 31.4 Points
Gujarat Gas share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 590.18 |
| Resistance 2 | 573.32 |
| Resistance 1 | 558.78 |
| Support 1 | 527.38 |
| Support 2 | 510.52 |
| Support 3 | 495.98 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":580.85,"volume":2077553,"Open":559,"High":585.4,"Low":556.15},{"upd_Date":"2024-02-16T00:00:00","price":545.05,"volume":6418568,"Open":567.5,"High":567.5,"Low":541.85},{"upd_Date":"2024-02-19T00:00:00","price":551.3,"volume":1942616,"Open":545,"High":565.45,"Low":540},{"upd_Date":"2024-02-20T00:00:00","price":555,"volume":1340714,"Open":551,"High":561,"Low":544},{"upd_Date":"2024-02-21T00:00:00","price":565.55,"volume":1532012,"Open":558.95,"High":569.75,"Low":554},{"upd_Date":"2024-02-22T00:00:00","price":564.55,"volume":1459852,"Open":565.55,"High":575.7,"Low":561.9},{"upd_Date":"2024-02-23T00:00:00","price":577.3,"volume":1311882,"Open":567.95,"High":580.5,"Low":563.9},{"upd_Date":"2024-02-26T00:00:00","price":567.1,"volume":1399946,"Open":580,"High":583.6,"Low":565.65},{"upd_Date":"2024-02-27T00:00:00","price":558.3,"volume":590652,"Open":567.1,"High":572.85,"Low":557},{"upd_Date":"2024-02-28T00:00:00","price":548.3,"volume":1109298,"Open":558.35,"High":568.25,"Low":545},{"upd_Date":"2024-02-29T00:00:00","price":565.35,"volume":2127506,"Open":552.75,"High":568.7,"Low":544.75},{"upd_Date":"2024-03-01T00:00:00","price":578.35,"volume":1093148,"Open":568,"High":582.35,"Low":567.05},{"upd_Date":"2024-03-02T00:00:00","price":576.8,"volume":44352,"Open":580.95,"High":582.15,"Low":574.15},{"upd_Date":"2024-03-04T00:00:00","price":590,"volume":1952711,"Open":576.8,"High":595.75,"Low":576.05},{"upd_Date":"2024-03-05T00:00:00","price":593.45,"volume":677112,"Open":594.8,"High":594.85,"Low":586.4},{"upd_Date":"2024-03-06T00:00:00","price":566.85,"volume":2080869,"Open":594,"High":594.75,"Low":555.15},{"upd_Date":"2024-03-07T00:00:00","price":570.75,"volume":548388,"Open":568,"High":573.9,"Low":559.7},{"upd_Date":"2024-03-11T00:00:00","price":565.5,"volume":800541,"Open":576.95,"High":576.95,"Low":556},{"upd_Date":"2024-03-12T00:00:00","price":556.15,"volume":481623,"Open":561,"High":576.9,"Low":553},{"upd_Date":"2024-03-13T00:00:00","price":528.4,"volume":1266699,"Open":556.15,"High":556.15,"Low":523.2},{"upd_Date":"2024-03-14T00:00:00","price":537.3,"volume":1136681,"Open":528,"High":542.65,"Low":522.05},{"upd_Date":"2024-03-15T00:00:00","price":543.15,"volume":902983,"Open":537.3,"High":546.95,"Low":528.55},{"upd_Date":"2024-03-18T00:00:00","price":542.75,"volume":843660,"Open":543.15,"High":545.9,"Low":535},{"upd_Date":"2024-03-19T00:00:00","price":520.85,"volume":564288,"Open":543,"High":543,"Low":516.25},{"upd_Date":"2024-03-20T00:00:00","price":516.6,"volume":2368871,"Open":518.45,"High":518.65,"Low":498.35},{"upd_Date":"2024-03-21T00:00:00","price":529.05,"volume":777617,"Open":515.3,"High":530.8,"Low":515.3},{"upd_Date":"2024-03-22T00:00:00","price":528.85,"volume":317477,"Open":528.5,"High":532.2,"Low":524.15},{"upd_Date":"2024-03-26T00:00:00","price":549.3,"volume":1034389,"Open":529,"High":553.05,"Low":525.05},{"upd_Date":"2024-03-27T00:00:00","price":541.75,"volume":975813,"Open":549.35,"High":556.45,"Low":539.9},{"upd_Date":"2024-03-28T00:00:00","price":544.25,"volume":698329,"Open":545,"High":547,"Low":538.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":545,"High_Price":547,"Low_Price":538.3,"Price":544.25,"BBuy_Qty":1104,"BBuy_Price":544.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":32398,"Value":534304776.55,"Volume":975813,"Oldprice":541.75,"PriceDiff":2.5,"change":0.46146746654360865,"Net_TrdQty":698329,"HI_52_WK":620,"LO_52_WK":397.05,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":620,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"529.57","en_sup_t_91":"518.98","prev_close":"528.85","en_close":"549.30","new_date":"Mar 26","prev_close_no":528},{"en_ltd":"2024-03-01","en_sup_p_91":"577.60","en_sup_t_91":"553.87","prev_close":"565.35","en_close":"578.35","new_date":"Mar 1","prev_close_no":565},{"en_ltd":"2024-02-23","en_sup_p_91":"576.88","en_sup_t_91":"550.49","prev_close":"564.55","en_close":"577.30","new_date":"Feb 23","prev_close_no":564},{"en_ltd":"2024-02-15","en_sup_p_91":"560.15","en_sup_t_91":"547.21","prev_close":"559.75","en_close":"580.85","new_date":"Feb 15","prev_close_no":559}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"572.41","en_sup_t_91":"595.54","prev_close":"593.45","en_close":"566.85","new_date":"Mar 6","prev_close_no":593},{"en_ltd":"2024-02-28","en_sup_p_91":"553.33","en_sup_t_91":"577.60","prev_close":"558.30","en_close":"548.30","new_date":"Feb 28","prev_close_no":558},{"en_ltd":"2024-02-16","en_sup_p_91":"547.21","en_sup_t_91":"579.95","prev_close":"580.85","en_close":"545.05","new_date":"Feb 16","prev_close_no":580}]}
