Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 6.83%.
Technically, Granules share price will see immediate support at 301.67 and immediate resistance would be seen at 323.77.
If Granules share price closes below immediate support of 301.67, then sharp breakdown can be seen. Granules share price will see major support at 290.48 for the week.
On the positive side, immediate resistance will be seen at 323.77. Closing above 323.77, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 334.68 for the week.
Trading range for Granules share price for this week should be between 279.57 on down side and 345.87 on up side.
Granules Previous Week High: 323.5
Granules Previous Week Low: 301.4
Granules Previous Week Range: 22.1 Points
Granules share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 345.87 |
| Resistance 2 | 334.68 |
| Resistance 1 | 323.77 |
| Support 1 | 301.67 |
| Support 2 | 290.48 |
| Support 3 | 279.57 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":321.3,"volume":3729513,"Open":323.5,"High":326.9,"Low":319.75},{"upd_Date":"2023-07-31T00:00:00","price":323.3,"volume":1262686,"Open":321.8,"High":325.3,"Low":321},{"upd_Date":"2023-08-01T00:00:00","price":326.2,"volume":2337236,"Open":323.3,"High":329.3,"Low":322.25},{"upd_Date":"2023-08-02T00:00:00","price":317.15,"volume":2233822,"Open":327.85,"High":327.85,"Low":313.7},{"upd_Date":"2023-08-03T00:00:00","price":318.2,"volume":1812204,"Open":317.5,"High":321.7,"Low":314.85},{"upd_Date":"2023-08-04T00:00:00","price":318.3,"volume":1942284,"Open":320,"High":325.4,"Low":317.3},{"upd_Date":"2023-08-07T00:00:00","price":320.55,"volume":970256,"Open":320.4,"High":322.4,"Low":317.2},{"upd_Date":"2023-08-08T00:00:00","price":323.1,"volume":1372128,"Open":320.9,"High":324.9,"Low":319.95},{"upd_Date":"2023-08-09T00:00:00","price":322.4,"volume":1841196,"Open":324.75,"High":327.5,"Low":321},{"upd_Date":"2023-08-10T00:00:00","price":301.9,"volume":7189682,"Open":306.25,"High":315,"Low":301},{"upd_Date":"2023-08-11T00:00:00","price":299.9,"volume":1712787,"Open":302,"High":303.15,"Low":297},{"upd_Date":"2023-08-14T00:00:00","price":291.85,"volume":2167364,"Open":298,"High":298.4,"Low":287.7},{"upd_Date":"2023-08-16T00:00:00","price":294.1,"volume":1010235,"Open":291,"High":296,"Low":288},{"upd_Date":"2023-08-17T00:00:00","price":294.05,"volume":800663,"Open":293.8,"High":296.4,"Low":291.2},{"upd_Date":"2023-08-18T00:00:00","price":290.35,"volume":1290513,"Open":293.5,"High":297.5,"Low":288.1},{"upd_Date":"2023-08-21T00:00:00","price":298.3,"volume":1166153,"Open":293,"High":299.85,"Low":290.35},{"upd_Date":"2023-08-22T00:00:00","price":295.55,"volume":1153324,"Open":298.5,"High":299.15,"Low":294.55},{"upd_Date":"2023-08-23T00:00:00","price":294.65,"volume":486835,"Open":295.95,"High":297.25,"Low":294.3},{"upd_Date":"2023-08-24T00:00:00","price":294.8,"volume":1075290,"Open":295.9,"High":299.35,"Low":293.8},{"upd_Date":"2023-08-25T00:00:00","price":294.1,"volume":1645734,"Open":296.3,"High":300.8,"Low":292.65},{"upd_Date":"2023-08-28T00:00:00","price":298.95,"volume":1182305,"Open":295.05,"High":302.45,"Low":294.2},{"upd_Date":"2023-08-29T00:00:00","price":301.65,"volume":1238077,"Open":298.9,"High":302.9,"Low":298.3},{"upd_Date":"2023-08-30T00:00:00","price":302,"volume":827421,"Open":301.8,"High":305.1,"Low":300.35},{"upd_Date":"2023-08-31T00:00:00","price":297.6,"volume":873128,"Open":301.55,"High":302.85,"Low":296.55},{"upd_Date":"2023-09-01T00:00:00","price":302.3,"volume":809021,"Open":300.1,"High":303.5,"Low":298.25},{"upd_Date":"2023-09-04T00:00:00","price":305.6,"volume":1137149,"Open":303.45,"High":307.9,"Low":301.4},{"upd_Date":"2023-09-05T00:00:00","price":311.55,"volume":1552527,"Open":306.45,"High":314,"Low":305.9},{"upd_Date":"2023-09-06T00:00:00","price":310.95,"volume":949875,"Open":312.65,"High":315,"Low":309.5},{"upd_Date":"2023-09-07T00:00:00","price":316.25,"volume":3527630,"Open":311,"High":323.5,"Low":310.95},{"upd_Date":"2023-09-08T00:00:00","price":312.85,"volume":1136470,"Open":317.8,"High":319,"Low":311.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":317.8,"High_Price":319,"Low_Price":311.7,"Price":312.85,"BBuy_Qty":55,"BBuy_Price":312.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":40722,"Value":1124527615.25,"Volume":3527630,"Oldprice":316.25,"PriceDiff":-3.3999999999999773,"change":-1.075098814229242,"Net_TrdQty":1136470,"HI_52_WK":381,"LO_52_WK":267.75,"H52DATE":"2022-11-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":381,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2023-08-29","en_sup_p_91":"300.80","en_sup_t_91":"293.38","prev_close":"298.95","en_close":"301.65","new_date":"Aug 29","prev_close_no":298}],"sell_point":[{"en_ltd":"2023-08-02","en_sup_p_91":"318.58","en_sup_t_91":"328.75","prev_close":"326.20","en_close":"317.15","new_date":"Aug 2","prev_close_no":326}]}
