Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 7.71%.
Technically, Granules share price will see immediate support at 314.97 and immediate resistance would be seen at 341.62.
If Granules share price closes below immediate support of 314.97, then sharp breakdown can be seen. Granules share price will see major support at 303.63 for the week.
On the positive side, immediate resistance will be seen at 341.62. Closing above 341.62, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 356.93 for the week.
Trading range for Granules share price for this week should be between 288.32 on down side and 368.27 on up side.
Granules Previous Week High: 345.6
Granules Previous Week Low: 318.95
Granules Previous Week Range: 26.65 Points
Granules share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 368.27 |
| Resistance 2 | 356.93 |
| Resistance 1 | 341.62 |
| Support 1 | 314.97 |
| Support 2 | 303.63 |
| Support 3 | 288.32 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":320.55,"volume":8981723,"Open":313.7,"High":325.85,"Low":312.85},{"upd_Date":"2023-09-14T00:00:00","price":334.4,"volume":4735174,"Open":323.25,"High":335.4,"Low":321},{"upd_Date":"2023-09-15T00:00:00","price":331.25,"volume":2432640,"Open":336.5,"High":338.25,"Low":330.65},{"upd_Date":"2023-09-18T00:00:00","price":326.9,"volume":1229038,"Open":333,"High":334.75,"Low":326},{"upd_Date":"2023-09-20T00:00:00","price":331.6,"volume":1988574,"Open":325,"High":333.95,"Low":321},{"upd_Date":"2023-09-21T00:00:00","price":323.2,"volume":1323430,"Open":332.75,"High":333.65,"Low":322.2},{"upd_Date":"2023-09-22T00:00:00","price":336.8,"volume":3802198,"Open":323.2,"High":338.55,"Low":320.8},{"upd_Date":"2023-09-25T00:00:00","price":333.75,"volume":2284760,"Open":338.8,"High":341,"Low":330.1},{"upd_Date":"2023-09-26T00:00:00","price":336.5,"volume":1792919,"Open":333.25,"High":338.3,"Low":329.45},{"upd_Date":"2023-09-27T00:00:00","price":349.75,"volume":6579578,"Open":335,"High":351.5,"Low":334.2},{"upd_Date":"2023-09-28T00:00:00","price":341.85,"volume":3518868,"Open":349.75,"High":350.75,"Low":340.1},{"upd_Date":"2023-09-29T00:00:00","price":354.75,"volume":2385607,"Open":344.9,"High":356,"Low":343},{"upd_Date":"2023-10-03T00:00:00","price":356.35,"volume":2034947,"Open":358,"High":359.95,"Low":353.15},{"upd_Date":"2023-10-04T00:00:00","price":359.55,"volume":3430857,"Open":356,"High":360.85,"Low":349.05},{"upd_Date":"2023-10-05T00:00:00","price":354.35,"volume":1335740,"Open":360.95,"High":361.85,"Low":352.2},{"upd_Date":"2023-10-06T00:00:00","price":362.1,"volume":2263674,"Open":355.5,"High":365.25,"Low":352.3},{"upd_Date":"2023-10-09T00:00:00","price":355.8,"volume":1988089,"Open":353,"High":364.7,"Low":353},{"upd_Date":"2023-10-10T00:00:00","price":357.8,"volume":782904,"Open":356.8,"High":362.4,"Low":356.55},{"upd_Date":"2023-10-11T00:00:00","price":353.2,"volume":941498,"Open":359.8,"High":359.8,"Low":352.05},{"upd_Date":"2023-10-12T00:00:00","price":356,"volume":576820,"Open":353.2,"High":358.5,"Low":353.2},{"upd_Date":"2023-10-13T00:00:00","price":353.6,"volume":711449,"Open":356,"High":358.3,"Low":352.15},{"upd_Date":"2023-10-16T00:00:00","price":352.5,"volume":642939,"Open":355.65,"High":356,"Low":350.8},{"upd_Date":"2023-10-17T00:00:00","price":355,"volume":574892,"Open":352.55,"High":356.1,"Low":351.5},{"upd_Date":"2023-10-18T00:00:00","price":355.95,"volume":724141,"Open":355,"High":359,"Low":351},{"upd_Date":"2023-10-19T00:00:00","price":353.35,"volume":669522,"Open":355.9,"High":355.9,"Low":350.1},{"upd_Date":"2023-10-20T00:00:00","price":344.75,"volume":931467,"Open":354.1,"High":354.1,"Low":343},{"upd_Date":"2023-10-23T00:00:00","price":332.6,"volume":1089917,"Open":342,"High":345.6,"Low":330.3},{"upd_Date":"2023-10-25T00:00:00","price":329.65,"volume":607043,"Open":333.65,"High":335.05,"Low":325.55},{"upd_Date":"2023-10-26T00:00:00","price":324.4,"volume":756435,"Open":327,"High":329.6,"Low":318.95},{"upd_Date":"2023-10-27T00:00:00","price":326.3,"volume":531185,"Open":326.65,"High":330.25,"Low":324.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":326.65,"High_Price":330.25,"Low_Price":324.8,"Price":326.3,"BBuy_Qty":374,"BBuy_Price":326.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":18318,"Value":244359028.8,"Volume":756435,"Oldprice":324.4,"PriceDiff":1.900000000000034,"change":0.5856966707768293,"Net_TrdQty":531185,"HI_52_WK":381,"LO_52_WK":267.75,"H52DATE":"2022-11-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":381,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2023-09-27","en_sup_p_91":"337.77","en_sup_t_91":"331.57","prev_close":"336.50","en_close":"349.75","new_date":"Sep 27","prev_close_no":336},{"en_ltd":"2023-09-13","en_sup_p_91":"319.59","en_sup_t_91":"310.52","prev_close":"307.75","en_close":"320.55","new_date":"Sep 13","prev_close_no":307}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"348.77","en_sup_t_91":"357.00","prev_close":"353.35","en_close":"344.75","new_date":"Oct 20","prev_close_no":353},{"en_ltd":"2023-09-21","en_sup_p_91":"325.17","en_sup_t_91":"337.77","prev_close":"331.60","en_close":"323.20","new_date":"Sep 21","prev_close_no":331}]}
