Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 4.46%.
Technically, Granules share price will see immediate support at 338.83 and immediate resistance would be seen at 354.83.
If Granules share price closes below immediate support of 338.83, then sharp breakdown can be seen. Granules share price will see major support at 332.92 for the week.
On the positive side, immediate resistance will be seen at 354.83. Closing above 354.83, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 364.92 for the week.
Trading range for Granules share price for this week should be between 322.83 on down side and 370.83 on up side.
Granules Previous Week High: 359
Granules Previous Week Low: 343
Granules Previous Week Range: 16 Points
Granules share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 370.83 |
| Resistance 2 | 364.92 |
| Resistance 1 | 354.83 |
| Support 1 | 338.83 |
| Support 2 | 332.92 |
| Support 3 | 322.83 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":316.25,"volume":3527630,"Open":311,"High":323.5,"Low":310.95},{"upd_Date":"2023-09-08T00:00:00","price":312.85,"volume":1136470,"Open":317.8,"High":319,"Low":311.7},{"upd_Date":"2023-09-11T00:00:00","price":313.95,"volume":752473,"Open":312.85,"High":317.75,"Low":312.85},{"upd_Date":"2023-09-12T00:00:00","price":307.75,"volume":1519165,"Open":314,"High":317.95,"Low":305.9},{"upd_Date":"2023-09-13T00:00:00","price":320.55,"volume":8981723,"Open":313.7,"High":325.85,"Low":312.85},{"upd_Date":"2023-09-14T00:00:00","price":334.4,"volume":4735174,"Open":323.25,"High":335.4,"Low":321},{"upd_Date":"2023-09-15T00:00:00","price":331.25,"volume":2432640,"Open":336.5,"High":338.25,"Low":330.65},{"upd_Date":"2023-09-18T00:00:00","price":326.9,"volume":1229038,"Open":333,"High":334.75,"Low":326},{"upd_Date":"2023-09-20T00:00:00","price":331.6,"volume":1988574,"Open":325,"High":333.95,"Low":321},{"upd_Date":"2023-09-21T00:00:00","price":323.2,"volume":1323430,"Open":332.75,"High":333.65,"Low":322.2},{"upd_Date":"2023-09-22T00:00:00","price":336.8,"volume":3802198,"Open":323.2,"High":338.55,"Low":320.8},{"upd_Date":"2023-09-25T00:00:00","price":333.75,"volume":2284760,"Open":338.8,"High":341,"Low":330.1},{"upd_Date":"2023-09-26T00:00:00","price":336.5,"volume":1792919,"Open":333.25,"High":338.3,"Low":329.45},{"upd_Date":"2023-09-27T00:00:00","price":349.75,"volume":6579578,"Open":335,"High":351.5,"Low":334.2},{"upd_Date":"2023-09-28T00:00:00","price":341.85,"volume":3518868,"Open":349.75,"High":350.75,"Low":340.1},{"upd_Date":"2023-09-29T00:00:00","price":354.75,"volume":2385607,"Open":344.9,"High":356,"Low":343},{"upd_Date":"2023-10-03T00:00:00","price":356.35,"volume":2034947,"Open":358,"High":359.95,"Low":353.15},{"upd_Date":"2023-10-04T00:00:00","price":359.55,"volume":3430857,"Open":356,"High":360.85,"Low":349.05},{"upd_Date":"2023-10-05T00:00:00","price":354.35,"volume":1335740,"Open":360.95,"High":361.85,"Low":352.2},{"upd_Date":"2023-10-06T00:00:00","price":362.1,"volume":2263674,"Open":355.5,"High":365.25,"Low":352.3},{"upd_Date":"2023-10-09T00:00:00","price":355.8,"volume":1988089,"Open":353,"High":364.7,"Low":353},{"upd_Date":"2023-10-10T00:00:00","price":357.8,"volume":782904,"Open":356.8,"High":362.4,"Low":356.55},{"upd_Date":"2023-10-11T00:00:00","price":353.2,"volume":941498,"Open":359.8,"High":359.8,"Low":352.05},{"upd_Date":"2023-10-12T00:00:00","price":356,"volume":576820,"Open":353.2,"High":358.5,"Low":353.2},{"upd_Date":"2023-10-13T00:00:00","price":353.6,"volume":711449,"Open":356,"High":358.3,"Low":352.15},{"upd_Date":"2023-10-16T00:00:00","price":352.5,"volume":642939,"Open":355.65,"High":356,"Low":350.8},{"upd_Date":"2023-10-17T00:00:00","price":355,"volume":574892,"Open":352.55,"High":356.1,"Low":351.5},{"upd_Date":"2023-10-18T00:00:00","price":355.95,"volume":724141,"Open":355,"High":359,"Low":351},{"upd_Date":"2023-10-19T00:00:00","price":353.35,"volume":669522,"Open":355.9,"High":355.9,"Low":350.1},{"upd_Date":"2023-10-20T00:00:00","price":344.75,"volume":931467,"Open":354.1,"High":354.1,"Low":343}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":354.1,"High_Price":354.1,"Low_Price":343,"Price":344.75,"BBuy_Qty":1350,"BBuy_Price":344.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":12706,"Value":236158083.55,"Volume":669522,"Oldprice":353.35,"PriceDiff":-8.600000000000023,"change":-2.433847460025477,"Net_TrdQty":931467,"HI_52_WK":381,"LO_52_WK":267.75,"H52DATE":"2022-11-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":381,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2023-09-27","en_sup_p_91":"337.77","en_sup_t_91":"331.57","prev_close":"336.50","en_close":"349.75","new_date":"Sep 27","prev_close_no":336},{"en_ltd":"2023-09-13","en_sup_p_91":"319.59","en_sup_t_91":"310.52","prev_close":"307.75","en_close":"320.55","new_date":"Sep 13","prev_close_no":307}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"348.77","en_sup_t_91":"357.00","prev_close":"353.35","en_close":"344.75","new_date":"Oct 20","prev_close_no":353},{"en_ltd":"2023-09-21","en_sup_p_91":"325.17","en_sup_t_91":"337.77","prev_close":"331.60","en_close":"323.20","new_date":"Sep 21","prev_close_no":331},{"en_ltd":"2023-09-12","en_sup_p_91":"309.82","en_sup_t_91":"319.59","prev_close":"313.95","en_close":"307.75","new_date":"Sep 12","prev_close_no":313}]}
