Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 4.44%.
Technically, Granules share price will see immediate support at 352.35 and immediate resistance would be seen at 368.55.
If Granules share price closes below immediate support of 352.35, then sharp breakdown can be seen. Granules share price will see major support at 342.60 for the week.
On the positive side, immediate resistance will be seen at 368.55. Closing above 368.55, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 375.00 for the week.
Trading range for Granules share price for this week should be between 336.15 on down side and 384.75 on up side.
Granules Previous Week High: 365.25
Granules Previous Week Low: 349.05
Granules Previous Week Range: 16.2 Points
Granules share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 384.75 |
| Resistance 2 | 375.00 |
| Resistance 1 | 368.55 |
| Support 1 | 352.35 |
| Support 2 | 342.60 |
| Support 3 | 336.15 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":294.8,"volume":1075290,"Open":295.9,"High":299.35,"Low":293.8},{"upd_Date":"2023-08-25T00:00:00","price":294.1,"volume":1645734,"Open":296.3,"High":300.8,"Low":292.65},{"upd_Date":"2023-08-28T00:00:00","price":298.95,"volume":1182305,"Open":295.05,"High":302.45,"Low":294.2},{"upd_Date":"2023-08-29T00:00:00","price":301.65,"volume":1238077,"Open":298.9,"High":302.9,"Low":298.3},{"upd_Date":"2023-08-30T00:00:00","price":302,"volume":827421,"Open":301.8,"High":305.1,"Low":300.35},{"upd_Date":"2023-08-31T00:00:00","price":297.6,"volume":873128,"Open":301.55,"High":302.85,"Low":296.55},{"upd_Date":"2023-09-01T00:00:00","price":302.3,"volume":809021,"Open":300.1,"High":303.5,"Low":298.25},{"upd_Date":"2023-09-04T00:00:00","price":305.6,"volume":1137149,"Open":303.45,"High":307.9,"Low":301.4},{"upd_Date":"2023-09-05T00:00:00","price":311.55,"volume":1552527,"Open":306.45,"High":314,"Low":305.9},{"upd_Date":"2023-09-06T00:00:00","price":310.95,"volume":949875,"Open":312.65,"High":315,"Low":309.5},{"upd_Date":"2023-09-07T00:00:00","price":316.25,"volume":3527630,"Open":311,"High":323.5,"Low":310.95},{"upd_Date":"2023-09-08T00:00:00","price":312.85,"volume":1136470,"Open":317.8,"High":319,"Low":311.7},{"upd_Date":"2023-09-11T00:00:00","price":313.95,"volume":752473,"Open":312.85,"High":317.75,"Low":312.85},{"upd_Date":"2023-09-12T00:00:00","price":307.75,"volume":1519165,"Open":314,"High":317.95,"Low":305.9},{"upd_Date":"2023-09-13T00:00:00","price":320.55,"volume":8981723,"Open":313.7,"High":325.85,"Low":312.85},{"upd_Date":"2023-09-14T00:00:00","price":334.4,"volume":4735174,"Open":323.25,"High":335.4,"Low":321},{"upd_Date":"2023-09-15T00:00:00","price":331.25,"volume":2432640,"Open":336.5,"High":338.25,"Low":330.65},{"upd_Date":"2023-09-18T00:00:00","price":326.9,"volume":1229038,"Open":333,"High":334.75,"Low":326},{"upd_Date":"2023-09-20T00:00:00","price":331.6,"volume":1988574,"Open":325,"High":333.95,"Low":321},{"upd_Date":"2023-09-21T00:00:00","price":323.2,"volume":1323430,"Open":332.75,"High":333.65,"Low":322.2},{"upd_Date":"2023-09-22T00:00:00","price":336.8,"volume":3802198,"Open":323.2,"High":338.55,"Low":320.8},{"upd_Date":"2023-09-25T00:00:00","price":333.75,"volume":2284760,"Open":338.8,"High":341,"Low":330.1},{"upd_Date":"2023-09-26T00:00:00","price":336.5,"volume":1792919,"Open":333.25,"High":338.3,"Low":329.45},{"upd_Date":"2023-09-27T00:00:00","price":349.75,"volume":6579578,"Open":335,"High":351.5,"Low":334.2},{"upd_Date":"2023-09-28T00:00:00","price":341.85,"volume":3518868,"Open":349.75,"High":350.75,"Low":340.1},{"upd_Date":"2023-09-29T00:00:00","price":354.75,"volume":2385607,"Open":344.9,"High":356,"Low":343},{"upd_Date":"2023-10-03T00:00:00","price":356.35,"volume":2034947,"Open":358,"High":359.95,"Low":353.15},{"upd_Date":"2023-10-04T00:00:00","price":359.55,"volume":3430857,"Open":356,"High":360.85,"Low":349.05},{"upd_Date":"2023-10-05T00:00:00","price":354.35,"volume":1335740,"Open":360.95,"High":361.85,"Low":352.2},{"upd_Date":"2023-10-06T00:00:00","price":362.1,"volume":2263674,"Open":355.5,"High":365.25,"Low":352.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":355.5,"High_Price":365.25,"Low_Price":352.3,"Price":362.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":194,"BSell_Price":362.1,"Total_Trade":15375,"Value":475508025.85,"Volume":1335740,"Oldprice":354.35,"PriceDiff":7.75,"change":2.1871031466064625,"Net_TrdQty":2263674,"HI_52_WK":381,"LO_52_WK":267.75,"H52DATE":"2022-11-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":381,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2023-09-27","en_sup_p_91":"337.77","en_sup_t_91":"331.57","prev_close":"336.50","en_close":"349.75","new_date":"Sep 27","prev_close_no":336},{"en_ltd":"2023-09-13","en_sup_p_91":"319.59","en_sup_t_91":"310.52","prev_close":"307.75","en_close":"320.55","new_date":"Sep 13","prev_close_no":307},{"en_ltd":"2023-08-29","en_sup_p_91":"300.80","en_sup_t_91":"293.38","prev_close":"298.95","en_close":"301.65","new_date":"Aug 29","prev_close_no":298}],"sell_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"325.17","en_sup_t_91":"337.77","prev_close":"331.60","en_close":"323.20","new_date":"Sep 21","prev_close_no":331},{"en_ltd":"2023-09-12","en_sup_p_91":"309.82","en_sup_t_91":"319.59","prev_close":"313.95","en_close":"307.75","new_date":"Sep 12","prev_close_no":313}]}
