Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 9.18%.
Technically, Granules share price will see immediate support at 330.78 and immediate resistance would be seen at 363.23.
If Granules share price closes below immediate support of 330.78, then sharp breakdown can be seen. Granules share price will see major support at 309.72 for the week.
On the positive side, immediate resistance will be seen at 363.23. Closing above 363.23, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 374.62 for the week.
Trading range for Granules share price for this week should be between 298.33 on down side and 395.68 on up side.
Granules Previous Week High: 353.55
Granules Previous Week Low: 321.1
Granules Previous Week Range: 32.45 Points
Granules share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 395.68 |
| Resistance 2 | 374.62 |
| Resistance 1 | 363.23 |
| Support 1 | 330.78 |
| Support 2 | 309.72 |
| Support 3 | 298.33 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":323.2,"volume":1323430,"Open":332.75,"High":333.65,"Low":322.2},{"upd_Date":"2023-09-22T00:00:00","price":336.8,"volume":3802198,"Open":323.2,"High":338.55,"Low":320.8},{"upd_Date":"2023-09-25T00:00:00","price":333.75,"volume":2284760,"Open":338.8,"High":341,"Low":330.1},{"upd_Date":"2023-09-26T00:00:00","price":336.5,"volume":1792919,"Open":333.25,"High":338.3,"Low":329.45},{"upd_Date":"2023-09-27T00:00:00","price":349.75,"volume":6579578,"Open":335,"High":351.5,"Low":334.2},{"upd_Date":"2023-09-28T00:00:00","price":341.85,"volume":3518868,"Open":349.75,"High":350.75,"Low":340.1},{"upd_Date":"2023-09-29T00:00:00","price":354.75,"volume":2385607,"Open":344.9,"High":356,"Low":343},{"upd_Date":"2023-10-03T00:00:00","price":356.35,"volume":2034947,"Open":358,"High":359.95,"Low":353.15},{"upd_Date":"2023-10-04T00:00:00","price":359.55,"volume":3430857,"Open":356,"High":360.85,"Low":349.05},{"upd_Date":"2023-10-05T00:00:00","price":354.35,"volume":1335740,"Open":360.95,"High":361.85,"Low":352.2},{"upd_Date":"2023-10-06T00:00:00","price":362.1,"volume":2263674,"Open":355.5,"High":365.25,"Low":352.3},{"upd_Date":"2023-10-09T00:00:00","price":355.8,"volume":1988089,"Open":353,"High":364.7,"Low":353},{"upd_Date":"2023-10-10T00:00:00","price":357.8,"volume":782904,"Open":356.8,"High":362.4,"Low":356.55},{"upd_Date":"2023-10-11T00:00:00","price":353.2,"volume":941498,"Open":359.8,"High":359.8,"Low":352.05},{"upd_Date":"2023-10-12T00:00:00","price":356,"volume":576820,"Open":353.2,"High":358.5,"Low":353.2},{"upd_Date":"2023-10-13T00:00:00","price":353.6,"volume":711449,"Open":356,"High":358.3,"Low":352.15},{"upd_Date":"2023-10-16T00:00:00","price":352.5,"volume":642939,"Open":355.65,"High":356,"Low":350.8},{"upd_Date":"2023-10-17T00:00:00","price":355,"volume":574892,"Open":352.55,"High":356.1,"Low":351.5},{"upd_Date":"2023-10-18T00:00:00","price":355.95,"volume":724141,"Open":355,"High":359,"Low":351},{"upd_Date":"2023-10-19T00:00:00","price":353.35,"volume":669522,"Open":355.9,"High":355.9,"Low":350.1},{"upd_Date":"2023-10-20T00:00:00","price":344.75,"volume":931467,"Open":354.1,"High":354.1,"Low":343},{"upd_Date":"2023-10-23T00:00:00","price":332.6,"volume":1089917,"Open":342,"High":345.6,"Low":330.3},{"upd_Date":"2023-10-25T00:00:00","price":329.65,"volume":607043,"Open":333.65,"High":335.05,"Low":325.55},{"upd_Date":"2023-10-26T00:00:00","price":324.4,"volume":756435,"Open":327,"High":329.6,"Low":318.95},{"upd_Date":"2023-10-27T00:00:00","price":326.3,"volume":531185,"Open":326.65,"High":330.25,"Low":324.8},{"upd_Date":"2023-10-30T00:00:00","price":326,"volume":384027,"Open":326.3,"High":327.95,"Low":322.5},{"upd_Date":"2023-10-31T00:00:00","price":325.9,"volume":461624,"Open":325.95,"High":327.45,"Low":321.1},{"upd_Date":"2023-11-01T00:00:00","price":337.4,"volume":2349145,"Open":325.95,"High":340.5,"Low":322.75},{"upd_Date":"2023-11-02T00:00:00","price":341.65,"volume":1125070,"Open":340.6,"High":346.7,"Low":338.6},{"upd_Date":"2023-11-03T00:00:00","price":351.85,"volume":917227,"Open":343,"High":353.55,"Low":342}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":343,"High_Price":353.55,"Low_Price":342,"Price":351.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":748,"BSell_Price":351.85,"Total_Trade":20200,"Value":385575985.55,"Volume":1125070,"Oldprice":341.65,"PriceDiff":10.200000000000045,"change":2.9855114883652996,"Net_TrdQty":917227,"HI_52_WK":381,"LO_52_WK":267.75,"H52DATE":"2022-11-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":381,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"332.64","en_sup_t_91":"322.22","prev_close":"325.90","en_close":"337.40","new_date":"Nov 1","prev_close_no":325},{"en_ltd":"2023-09-27","en_sup_p_91":"337.77","en_sup_t_91":"331.57","prev_close":"336.50","en_close":"349.75","new_date":"Sep 27","prev_close_no":336}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"348.77","en_sup_t_91":"357.00","prev_close":"353.35","en_close":"344.75","new_date":"Oct 20","prev_close_no":353},{"en_ltd":"2023-09-21","en_sup_p_91":"325.17","en_sup_t_91":"337.77","prev_close":"331.60","en_close":"323.20","new_date":"Sep 21","prev_close_no":331}]}
