Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 7.69%.
Technically, Granules share price will see immediate support at 408.63 and immediate resistance would be seen at 442.13.
If Granules share price closes below immediate support of 408.63, then sharp breakdown can be seen. Granules share price will see major support at 388.57 for the week.
On the positive side, immediate resistance will be seen at 442.13. Closing above 442.13, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 455.57 for the week.
Trading range for Granules share price for this week should be between 375.13 on down side and 475.63 on up side.
Granules Previous Week High: 435.5
Granules Previous Week Low: 402
Granules Previous Week Range: 33.5 Points
Granules share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 475.63 |
| Resistance 2 | 455.57 |
| Resistance 1 | 442.13 |
| Support 1 | 408.63 |
| Support 2 | 388.57 |
| Support 3 | 375.13 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":426.8,"volume":924249,"Open":425.8,"High":432.25,"Low":423.2},{"upd_Date":"2024-04-12T00:00:00","price":421.85,"volume":876280,"Open":428,"High":436,"Low":420.7},{"upd_Date":"2024-04-15T00:00:00","price":409.45,"volume":1451266,"Open":416,"High":421.85,"Low":408.4},{"upd_Date":"2024-04-16T00:00:00","price":415.75,"volume":856060,"Open":408,"High":419.5,"Low":404.55},{"upd_Date":"2024-04-18T00:00:00","price":414.65,"volume":732357,"Open":418.45,"High":424.45,"Low":412.2},{"upd_Date":"2024-04-19T00:00:00","price":411.35,"volume":588576,"Open":411,"High":413.55,"Low":404.4},{"upd_Date":"2024-04-22T00:00:00","price":414.35,"volume":435404,"Open":410.3,"High":417.75,"Low":410.3},{"upd_Date":"2024-04-23T00:00:00","price":414.5,"volume":294332,"Open":417.85,"High":419.5,"Low":413.55},{"upd_Date":"2024-04-24T00:00:00","price":418.1,"volume":568508,"Open":414.65,"High":422.5,"Low":413.6},{"upd_Date":"2024-04-25T00:00:00","price":417.95,"volume":614819,"Open":418.1,"High":419.7,"Low":411.5},{"upd_Date":"2024-04-26T00:00:00","price":424.05,"volume":1033295,"Open":418,"High":428.05,"Low":414.1},{"upd_Date":"2024-04-29T00:00:00","price":420.5,"volume":635812,"Open":426.6,"High":427.65,"Low":418.65},{"upd_Date":"2024-04-30T00:00:00","price":423.3,"volume":738327,"Open":421,"High":428.55,"Low":420.5},{"upd_Date":"2024-05-02T00:00:00","price":424.65,"volume":657586,"Open":423.3,"High":426.7,"Low":418.25},{"upd_Date":"2024-05-03T00:00:00","price":423.35,"volume":500380,"Open":427.95,"High":428,"Low":421.6},{"upd_Date":"2024-05-06T00:00:00","price":422.5,"volume":430486,"Open":422.85,"High":426,"Low":417},{"upd_Date":"2024-05-07T00:00:00","price":408.65,"volume":774652,"Open":422,"High":422.8,"Low":406.8},{"upd_Date":"2024-05-08T00:00:00","price":410.85,"volume":1248912,"Open":408,"High":413.9,"Low":396.05},{"upd_Date":"2024-05-09T00:00:00","price":392.1,"volume":1022810,"Open":410.85,"High":412.8,"Low":391.15},{"upd_Date":"2024-05-10T00:00:00","price":398.05,"volume":748325,"Open":392.1,"High":402.85,"Low":392.1},{"upd_Date":"2024-05-13T00:00:00","price":405.2,"volume":629286,"Open":400,"High":407.3,"Low":394.7},{"upd_Date":"2024-05-14T00:00:00","price":399.75,"volume":685147,"Open":405.65,"High":407.25,"Low":397.4},{"upd_Date":"2024-05-15T00:00:00","price":396.8,"volume":4002753,"Open":402.45,"High":409.9,"Low":389.35},{"upd_Date":"2024-05-16T00:00:00","price":399.95,"volume":1272958,"Open":398,"High":403,"Low":393},{"upd_Date":"2024-05-17T00:00:00","price":401.95,"volume":1190308,"Open":402.8,"High":410.2,"Low":399.7},{"upd_Date":"2024-05-18T00:00:00","price":406.75,"volume":169373,"Open":404,"High":408,"Low":403.2},{"upd_Date":"2024-05-21T00:00:00","price":409.1,"volume":701627,"Open":407.95,"High":410.5,"Low":402},{"upd_Date":"2024-05-22T00:00:00","price":426.8,"volume":4076155,"Open":420.15,"High":428.85,"Low":415.9},{"upd_Date":"2024-05-23T00:00:00","price":429.45,"volume":2187432,"Open":430,"High":435.5,"Low":426},{"upd_Date":"2024-05-24T00:00:00","price":428.7,"volume":842919,"Open":428,"High":431.95,"Low":423.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":428,"High_Price":431.95,"Low_Price":423.95,"Price":428.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1502,"BSell_Price":428.7,"Total_Trade":842919,"Value":361359375.3,"Volume":842919,"Oldprice":429.45,"PriceDiff":-0.75,"change":-0.17464198393293748,"Net_TrdQty":842919,"HI_52_WK":480.45,"LO_52_WK":272.35,"H52DATE":"2024-02-26T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":480.45,"b52LowAdj":272.35,"isin":"INE101D01020","symbol":"GRANULES "}]
{"buy_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"409.78","en_sup_t_91":"410.08","prev_close":"409.10","en_close":"426.80","new_date":"May 22","prev_close_no":409},{"en_ltd":"2024-04-26","en_sup_p_91":"421.77","en_sup_t_91":"409.85","prev_close":"417.95","en_close":"424.05","new_date":"Apr 26","prev_close_no":417}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"414.84","en_sup_t_91":"425.34","prev_close":"422.50","en_close":"408.65","new_date":"May 7","prev_close_no":422}]}
