Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 5.08%.
Technically, Granules share price will see immediate support at 390.80 and immediate resistance would be seen at 411.65.
If Granules share price closes below immediate support of 390.80, then sharp breakdown can be seen. Granules share price will see major support at 379.65 for the week.
On the positive side, immediate resistance will be seen at 411.65. Closing above 411.65, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 421.35 for the week.
Trading range for Granules share price for this week should be between 369.95 on down side and 432.50 on up side.
Granules Previous Week High: 410.2
Granules Previous Week Low: 389.35
Granules Previous Week Range: 20.85 Points
Granules share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 432.50 |
| Resistance 2 | 421.35 |
| Resistance 1 | 411.65 |
| Support 1 | 390.80 |
| Support 2 | 379.65 |
| Support 3 | 369.95 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":453.55,"volume":1818823,"Open":449,"High":454.5,"Low":442.25},{"upd_Date":"2024-04-04T00:00:00","price":444.55,"volume":906888,"Open":456.45,"High":456.45,"Low":441.35},{"upd_Date":"2024-04-05T00:00:00","price":452.5,"volume":1063882,"Open":443.1,"High":453.4,"Low":442.1},{"upd_Date":"2024-04-08T00:00:00","price":439.1,"volume":1309625,"Open":445.55,"High":452.15,"Low":438.1},{"upd_Date":"2024-04-09T00:00:00","price":425.25,"volume":905294,"Open":440.5,"High":441.3,"Low":423},{"upd_Date":"2024-04-10T00:00:00","price":426.8,"volume":924249,"Open":425.8,"High":432.25,"Low":423.2},{"upd_Date":"2024-04-12T00:00:00","price":421.85,"volume":876280,"Open":428,"High":436,"Low":420.7},{"upd_Date":"2024-04-15T00:00:00","price":409.45,"volume":1451266,"Open":416,"High":421.85,"Low":408.4},{"upd_Date":"2024-04-16T00:00:00","price":415.75,"volume":856060,"Open":408,"High":419.5,"Low":404.55},{"upd_Date":"2024-04-18T00:00:00","price":414.65,"volume":732357,"Open":418.45,"High":424.45,"Low":412.2},{"upd_Date":"2024-04-19T00:00:00","price":411.35,"volume":588576,"Open":411,"High":413.55,"Low":404.4},{"upd_Date":"2024-04-22T00:00:00","price":414.35,"volume":435404,"Open":410.3,"High":417.75,"Low":410.3},{"upd_Date":"2024-04-23T00:00:00","price":414.5,"volume":294332,"Open":417.85,"High":419.5,"Low":413.55},{"upd_Date":"2024-04-24T00:00:00","price":418.1,"volume":568508,"Open":414.65,"High":422.5,"Low":413.6},{"upd_Date":"2024-04-25T00:00:00","price":417.95,"volume":614819,"Open":418.1,"High":419.7,"Low":411.5},{"upd_Date":"2024-04-26T00:00:00","price":424.05,"volume":1033295,"Open":418,"High":428.05,"Low":414.1},{"upd_Date":"2024-04-29T00:00:00","price":420.5,"volume":635812,"Open":426.6,"High":427.65,"Low":418.65},{"upd_Date":"2024-04-30T00:00:00","price":423.3,"volume":738327,"Open":421,"High":428.55,"Low":420.5},{"upd_Date":"2024-05-02T00:00:00","price":424.65,"volume":657586,"Open":423.3,"High":426.7,"Low":418.25},{"upd_Date":"2024-05-03T00:00:00","price":423.35,"volume":500380,"Open":427.95,"High":428,"Low":421.6},{"upd_Date":"2024-05-06T00:00:00","price":422.5,"volume":430486,"Open":422.85,"High":426,"Low":417},{"upd_Date":"2024-05-07T00:00:00","price":408.65,"volume":774652,"Open":422,"High":422.8,"Low":406.8},{"upd_Date":"2024-05-08T00:00:00","price":410.85,"volume":1248912,"Open":408,"High":413.9,"Low":396.05},{"upd_Date":"2024-05-09T00:00:00","price":392.1,"volume":1022810,"Open":410.85,"High":412.8,"Low":391.15},{"upd_Date":"2024-05-10T00:00:00","price":398.05,"volume":748325,"Open":392.1,"High":402.85,"Low":392.1},{"upd_Date":"2024-05-13T00:00:00","price":405.2,"volume":629286,"Open":400,"High":407.3,"Low":394.7},{"upd_Date":"2024-05-14T00:00:00","price":399.75,"volume":685147,"Open":405.65,"High":407.25,"Low":397.4},{"upd_Date":"2024-05-15T00:00:00","price":396.8,"volume":4002753,"Open":402.45,"High":409.9,"Low":389.35},{"upd_Date":"2024-05-16T00:00:00","price":399.95,"volume":1272958,"Open":398,"High":403,"Low":393},{"upd_Date":"2024-05-17T00:00:00","price":401.95,"volume":1190308,"Open":402.8,"High":410.2,"Low":399.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":402.8,"High_Price":410.2,"Low_Price":399.7,"Price":401.95,"BBuy_Qty":337,"BBuy_Price":401.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1190308,"Value":478444300.59999996,"Volume":1190308,"Oldprice":399.95,"PriceDiff":2,"change":0.5000625078134767,"Net_TrdQty":1190308,"HI_52_WK":480.45,"LO_52_WK":272.35,"H52DATE":"2024-02-26T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":480.45,"b52LowAdj":272.35,"isin":"INE101D01020","symbol":"GRANULES "}]
{"buy_point":[{"en_ltd":"2024-04-26","en_sup_p_91":"421.77","en_sup_t_91":"409.85","prev_close":"417.95","en_close":"424.05","new_date":"Apr 26","prev_close_no":417}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"414.84","en_sup_t_91":"425.34","prev_close":"422.50","en_close":"408.65","new_date":"May 7","prev_close_no":422},{"en_ltd":"2024-04-09","en_sup_p_91":"436.57","en_sup_t_91":"445.26","prev_close":"439.10","en_close":"425.25","new_date":"Apr 9","prev_close_no":439}]}
