Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 8.18%.
Technically, Granules share price will see immediate support at 384.13 and immediate resistance would be seen at 418.98.
If Granules share price closes below immediate support of 384.13, then sharp breakdown can be seen. Granules share price will see major support at 370.22 for the week.
On the positive side, immediate resistance will be seen at 418.98. Closing above 418.98, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 439.92 for the week.
Trading range for Granules share price for this week should be between 349.28 on down side and 453.83 on up side.
Granules Previous Week High: 426
Granules Previous Week Low: 391.15
Granules Previous Week Range: 34.85 Points
Granules share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 453.83 |
| Resistance 2 | 439.92 |
| Resistance 1 | 418.98 |
| Support 1 | 384.13 |
| Support 2 | 370.22 |
| Support 3 | 349.28 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":433.6,"volume":601014,"Open":430.75,"High":437.3,"Low":427.65},{"upd_Date":"2024-03-27T00:00:00","price":430.05,"volume":525389,"Open":436,"High":438.2,"Low":429.05},{"upd_Date":"2024-03-28T00:00:00","price":430.15,"volume":601311,"Open":430,"High":434.3,"Low":425.8},{"upd_Date":"2024-04-01T00:00:00","price":437.95,"volume":551174,"Open":431.85,"High":440.95,"Low":431.85},{"upd_Date":"2024-04-02T00:00:00","price":445.6,"volume":777267,"Open":439,"High":446.7,"Low":435.65},{"upd_Date":"2024-04-03T00:00:00","price":453.55,"volume":1818823,"Open":449,"High":454.5,"Low":442.25},{"upd_Date":"2024-04-04T00:00:00","price":444.55,"volume":906888,"Open":456.45,"High":456.45,"Low":441.35},{"upd_Date":"2024-04-05T00:00:00","price":452.5,"volume":1063882,"Open":443.1,"High":453.4,"Low":442.1},{"upd_Date":"2024-04-08T00:00:00","price":439.1,"volume":1309625,"Open":445.55,"High":452.15,"Low":438.1},{"upd_Date":"2024-04-09T00:00:00","price":425.25,"volume":905294,"Open":440.5,"High":441.3,"Low":423},{"upd_Date":"2024-04-10T00:00:00","price":426.8,"volume":924249,"Open":425.8,"High":432.25,"Low":423.2},{"upd_Date":"2024-04-12T00:00:00","price":421.85,"volume":876280,"Open":428,"High":436,"Low":420.7},{"upd_Date":"2024-04-15T00:00:00","price":409.45,"volume":1451266,"Open":416,"High":421.85,"Low":408.4},{"upd_Date":"2024-04-16T00:00:00","price":415.75,"volume":856060,"Open":408,"High":419.5,"Low":404.55},{"upd_Date":"2024-04-18T00:00:00","price":414.65,"volume":732357,"Open":418.45,"High":424.45,"Low":412.2},{"upd_Date":"2024-04-19T00:00:00","price":411.35,"volume":588576,"Open":411,"High":413.55,"Low":404.4},{"upd_Date":"2024-04-22T00:00:00","price":414.35,"volume":435404,"Open":410.3,"High":417.75,"Low":410.3},{"upd_Date":"2024-04-23T00:00:00","price":414.5,"volume":294332,"Open":417.85,"High":419.5,"Low":413.55},{"upd_Date":"2024-04-24T00:00:00","price":418.1,"volume":568508,"Open":414.65,"High":422.5,"Low":413.6},{"upd_Date":"2024-04-25T00:00:00","price":417.95,"volume":614819,"Open":418.1,"High":419.7,"Low":411.5},{"upd_Date":"2024-04-26T00:00:00","price":424.05,"volume":1033295,"Open":418,"High":428.05,"Low":414.1},{"upd_Date":"2024-04-29T00:00:00","price":420.5,"volume":635812,"Open":426.6,"High":427.65,"Low":418.65},{"upd_Date":"2024-04-30T00:00:00","price":423.3,"volume":738327,"Open":421,"High":428.55,"Low":420.5},{"upd_Date":"2024-05-02T00:00:00","price":424.65,"volume":657586,"Open":423.3,"High":426.7,"Low":418.25},{"upd_Date":"2024-05-03T00:00:00","price":423.35,"volume":500380,"Open":427.95,"High":428,"Low":421.6},{"upd_Date":"2024-05-06T00:00:00","price":422.5,"volume":430486,"Open":422.85,"High":426,"Low":417},{"upd_Date":"2024-05-07T00:00:00","price":408.65,"volume":774652,"Open":422,"High":422.8,"Low":406.8},{"upd_Date":"2024-05-08T00:00:00","price":410.85,"volume":1248912,"Open":408,"High":413.9,"Low":396.05},{"upd_Date":"2024-05-09T00:00:00","price":392.1,"volume":1022810,"Open":410.85,"High":412.8,"Low":391.15},{"upd_Date":"2024-05-10T00:00:00","price":398.05,"volume":748325,"Open":392.1,"High":402.85,"Low":392.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":392.1,"High_Price":402.85,"Low_Price":392.1,"Price":398.05,"BBuy_Qty":204,"BBuy_Price":398.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22581,"Value":407279255.45,"Volume":1022810,"Oldprice":392.1,"PriceDiff":5.949999999999989,"change":1.5174700331548046,"Net_TrdQty":748325,"HI_52_WK":480.45,"LO_52_WK":272.35,"H52DATE":"2024-02-26T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":480.45,"b52LowAdj":272.35,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2024-04-26","en_sup_p_91":"421.77","en_sup_t_91":"409.85","prev_close":"417.95","en_close":"424.05","new_date":"Apr 26","prev_close_no":417}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"414.84","en_sup_t_91":"425.34","prev_close":"422.50","en_close":"408.65","new_date":"May 7","prev_close_no":422},{"en_ltd":"2024-04-09","en_sup_p_91":"436.57","en_sup_t_91":"445.26","prev_close":"439.10","en_close":"425.25","new_date":"Apr 9","prev_close_no":439}]}
