Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 2.40%.
Technically, Granules share price will see immediate support at 418.22 and immediate resistance would be seen at 428.52.
If Granules share price closes below immediate support of 418.22, then sharp breakdown can be seen. Granules share price will see major support at 413.08 for the week.
On the positive side, immediate resistance will be seen at 428.52. Closing above 428.52, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 433.68 for the week.
Trading range for Granules share price for this week should be between 407.92 on down side and 438.82 on up side.
Granules Previous Week High: 428.55
Granules Previous Week Low: 418.25
Granules Previous Week Range: 10.3 Points
Granules share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 438.82 |
| Resistance 2 | 433.68 |
| Resistance 1 | 428.52 |
| Support 1 | 418.22 |
| Support 2 | 413.08 |
| Support 3 | 407.92 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":419.5,"volume":540339,"Open":420,"High":422,"Low":413.25},{"upd_Date":"2024-03-19T00:00:00","price":414.05,"volume":469034,"Open":418.3,"High":419.25,"Low":410.75},{"upd_Date":"2024-03-20T00:00:00","price":413.35,"volume":571108,"Open":412,"High":414.6,"Low":405.25},{"upd_Date":"2024-03-21T00:00:00","price":427.6,"volume":668383,"Open":421,"High":429.75,"Low":418},{"upd_Date":"2024-03-22T00:00:00","price":430.75,"volume":526689,"Open":429.6,"High":435.25,"Low":424.55},{"upd_Date":"2024-03-26T00:00:00","price":433.6,"volume":601014,"Open":430.75,"High":437.3,"Low":427.65},{"upd_Date":"2024-03-27T00:00:00","price":430.05,"volume":525389,"Open":436,"High":438.2,"Low":429.05},{"upd_Date":"2024-03-28T00:00:00","price":430.15,"volume":601311,"Open":430,"High":434.3,"Low":425.8},{"upd_Date":"2024-04-01T00:00:00","price":437.95,"volume":551174,"Open":431.85,"High":440.95,"Low":431.85},{"upd_Date":"2024-04-02T00:00:00","price":445.6,"volume":777267,"Open":439,"High":446.7,"Low":435.65},{"upd_Date":"2024-04-03T00:00:00","price":453.55,"volume":1818823,"Open":449,"High":454.5,"Low":442.25},{"upd_Date":"2024-04-04T00:00:00","price":444.55,"volume":906888,"Open":456.45,"High":456.45,"Low":441.35},{"upd_Date":"2024-04-05T00:00:00","price":452.5,"volume":1063882,"Open":443.1,"High":453.4,"Low":442.1},{"upd_Date":"2024-04-08T00:00:00","price":439.1,"volume":1309625,"Open":445.55,"High":452.15,"Low":438.1},{"upd_Date":"2024-04-09T00:00:00","price":425.25,"volume":905294,"Open":440.5,"High":441.3,"Low":423},{"upd_Date":"2024-04-10T00:00:00","price":426.8,"volume":924249,"Open":425.8,"High":432.25,"Low":423.2},{"upd_Date":"2024-04-12T00:00:00","price":421.85,"volume":876280,"Open":428,"High":436,"Low":420.7},{"upd_Date":"2024-04-15T00:00:00","price":409.45,"volume":1451266,"Open":416,"High":421.85,"Low":408.4},{"upd_Date":"2024-04-16T00:00:00","price":415.75,"volume":856060,"Open":408,"High":419.5,"Low":404.55},{"upd_Date":"2024-04-18T00:00:00","price":414.65,"volume":732357,"Open":418.45,"High":424.45,"Low":412.2},{"upd_Date":"2024-04-19T00:00:00","price":411.35,"volume":588576,"Open":411,"High":413.55,"Low":404.4},{"upd_Date":"2024-04-22T00:00:00","price":414.35,"volume":435404,"Open":410.3,"High":417.75,"Low":410.3},{"upd_Date":"2024-04-23T00:00:00","price":414.5,"volume":294332,"Open":417.85,"High":419.5,"Low":413.55},{"upd_Date":"2024-04-24T00:00:00","price":418.1,"volume":568508,"Open":414.65,"High":422.5,"Low":413.6},{"upd_Date":"2024-04-25T00:00:00","price":417.95,"volume":614819,"Open":418.1,"High":419.7,"Low":411.5},{"upd_Date":"2024-04-26T00:00:00","price":424.05,"volume":1033295,"Open":418,"High":428.05,"Low":414.1},{"upd_Date":"2024-04-29T00:00:00","price":420.5,"volume":635812,"Open":426.6,"High":427.65,"Low":418.65},{"upd_Date":"2024-04-30T00:00:00","price":423.3,"volume":738327,"Open":421,"High":428.55,"Low":420.5},{"upd_Date":"2024-05-02T00:00:00","price":424.65,"volume":657586,"Open":423.3,"High":426.7,"Low":418.25},{"upd_Date":"2024-05-03T00:00:00","price":423.35,"volume":500380,"Open":427.95,"High":428,"Low":421.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":427.95,"High_Price":428,"Low_Price":421.6,"Price":423.35,"BBuy_Qty":1,"BBuy_Price":423.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":15727,"Value":277817956.85,"Volume":657586,"Oldprice":424.65,"PriceDiff":-1.2999999999999545,"change":-0.30613446367595776,"Net_TrdQty":500380,"HI_52_WK":480.45,"LO_52_WK":272.35,"H52DATE":"2024-02-26T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":480.45,"b52LowAdj":272.35,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2024-04-26","en_sup_p_91":"421.77","en_sup_t_91":"409.85","prev_close":"417.95","en_close":"424.05","new_date":"Apr 26","prev_close_no":417},{"en_ltd":"2024-03-21","en_sup_p_91":"423.54","en_sup_t_91":"409.95","prev_close":"413.35","en_close":"427.60","new_date":"Mar 21","prev_close_no":413}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"436.57","en_sup_t_91":"445.26","prev_close":"439.10","en_close":"425.25","new_date":"Apr 9","prev_close_no":439}]}
