Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 6.89%.
Technically, Granules share price will see immediate support at 412.25 and immediate resistance would be seen at 442.25.
If Granules share price closes below immediate support of 412.25, then sharp breakdown can be seen. Granules share price will see major support at 393.75 for the week.
On the positive side, immediate resistance will be seen at 442.25. Closing above 442.25, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 453.75 for the week.
Trading range for Granules share price for this week should be between 382.25 on down side and 472.25 on up side.
Granules Previous Week High: 435.25
Granules Previous Week Low: 405.25
Granules Previous Week Range: 30 Points
Granules share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 472.25 |
| Resistance 2 | 453.75 |
| Resistance 1 | 442.25 |
| Support 1 | 412.25 |
| Support 2 | 393.75 |
| Support 3 | 382.25 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":422.15,"volume":1997575,"Open":420.85,"High":429.95,"Low":417.8},{"upd_Date":"2024-02-13T00:00:00","price":429.45,"volume":992566,"Open":423,"High":430.7,"Low":419.75},{"upd_Date":"2024-02-14T00:00:00","price":431.85,"volume":809882,"Open":425,"High":432.6,"Low":420.95},{"upd_Date":"2024-02-15T00:00:00","price":435.95,"volume":1210229,"Open":431.8,"High":437.85,"Low":431.3},{"upd_Date":"2024-02-16T00:00:00","price":455.75,"volume":4586805,"Open":438.2,"High":459.8,"Low":436.55},{"upd_Date":"2024-02-19T00:00:00","price":465.25,"volume":5706676,"Open":460,"High":473.75,"Low":458.5},{"upd_Date":"2024-02-20T00:00:00","price":463.75,"volume":2385101,"Open":465.45,"High":472.55,"Low":453.65},{"upd_Date":"2024-02-21T00:00:00","price":457.35,"volume":2142273,"Open":461.3,"High":471,"Low":454.6},{"upd_Date":"2024-02-22T00:00:00","price":459.5,"volume":1363008,"Open":461.4,"High":463.1,"Low":452.2},{"upd_Date":"2024-02-23T00:00:00","price":466.65,"volume":2482056,"Open":459.3,"High":471,"Low":457.55},{"upd_Date":"2024-02-26T00:00:00","price":470,"volume":2482051,"Open":467.95,"High":480.45,"Low":465.1},{"upd_Date":"2024-02-27T00:00:00","price":468.1,"volume":1241617,"Open":469,"High":475,"Low":464.85},{"upd_Date":"2024-02-28T00:00:00","price":460,"volume":827171,"Open":468.8,"High":469.85,"Low":457.5},{"upd_Date":"2024-02-29T00:00:00","price":465,"volume":1355528,"Open":457,"High":469.8,"Low":453.2},{"upd_Date":"2024-03-01T00:00:00","price":463.45,"volume":1120987,"Open":465,"High":467,"Low":461.3},{"upd_Date":"2024-03-02T00:00:00","price":465.1,"volume":824428,"Open":463.45,"High":469,"Low":452.5},{"upd_Date":"2024-03-04T00:00:00","price":467,"volume":1084863,"Open":466.45,"High":474.85,"Low":465.05},{"upd_Date":"2024-03-05T00:00:00","price":467.15,"volume":1397933,"Open":467,"High":470.85,"Low":464},{"upd_Date":"2024-03-06T00:00:00","price":458.45,"volume":1210301,"Open":468,"High":469.75,"Low":445.25},{"upd_Date":"2024-03-07T00:00:00","price":458,"volume":584444,"Open":456.05,"High":461.85,"Low":456.05},{"upd_Date":"2024-03-11T00:00:00","price":440.8,"volume":896285,"Open":458,"High":459.75,"Low":439.45},{"upd_Date":"2024-03-12T00:00:00","price":428.85,"volume":1413341,"Open":442.65,"High":447.4,"Low":425.9},{"upd_Date":"2024-03-13T00:00:00","price":412.15,"volume":1574571,"Open":429,"High":434,"Low":407.1},{"upd_Date":"2024-03-14T00:00:00","price":422.2,"volume":791032,"Open":412.15,"High":423.75,"Low":409.3},{"upd_Date":"2024-03-15T00:00:00","price":418.95,"volume":716418,"Open":424.3,"High":424.85,"Low":410.4},{"upd_Date":"2024-03-18T00:00:00","price":419.5,"volume":540339,"Open":420,"High":422,"Low":413.25},{"upd_Date":"2024-03-19T00:00:00","price":414.05,"volume":469034,"Open":418.3,"High":419.25,"Low":410.75},{"upd_Date":"2024-03-20T00:00:00","price":413.35,"volume":571108,"Open":412,"High":414.6,"Low":405.25},{"upd_Date":"2024-03-21T00:00:00","price":427.6,"volume":668383,"Open":421,"High":429.75,"Low":418},{"upd_Date":"2024-03-22T00:00:00","price":430.75,"volume":526689,"Open":429.6,"High":435.25,"Low":424.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":429.6,"High_Price":435.25,"Low_Price":424.55,"Price":430.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5,"BSell_Price":430.75,"Total_Trade":15835,"Value":283612291.4,"Volume":668383,"Oldprice":427.6,"PriceDiff":3.1499999999999773,"change":0.7366697848456447,"Net_TrdQty":526689,"HI_52_WK":480.45,"LO_52_WK":267.75,"H52DATE":"2024-02-26T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":480.45,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"423.54","en_sup_t_91":"409.95","prev_close":"413.35","en_close":"427.60","new_date":"Mar 21","prev_close_no":413},{"en_ltd":"2024-02-15","en_sup_p_91":"433.71","en_sup_t_91":"422.75","prev_close":"431.85","en_close":"435.95","new_date":"Feb 15","prev_close_no":431}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"458.59","en_sup_t_91":"471.17","prev_close":"467.15","en_close":"458.45","new_date":"Mar 6","prev_close_no":467}]}
