Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 5.67%.
Technically, Granules share price will see immediate support at 450.95 and immediate resistance would be seen at 478.20.
If Granules share price closes below immediate support of 450.95, then sharp breakdown can be seen. Granules share price will see major support at 438.45 for the week.
On the positive side, immediate resistance will be seen at 478.20. Closing above 478.20, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 492.95 for the week.
Trading range for Granules share price for this week should be between 423.70 on down side and 505.45 on up side.
Granules Previous Week High: 480.45
Granules Previous Week Low: 453.2
Granules Previous Week Range: 27.25 Points
Granules share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 505.45 |
| Resistance 2 | 492.95 |
| Resistance 1 | 478.20 |
| Support 1 | 450.95 |
| Support 2 | 438.45 |
| Support 3 | 423.70 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":422.2,"volume":928727,"Open":425,"High":429.15,"Low":420.2},{"upd_Date":"2024-01-20T00:00:00","price":416.45,"volume":569266,"Open":422.2,"High":425,"Low":415},{"upd_Date":"2024-01-23T00:00:00","price":411.9,"volume":3419052,"Open":422,"High":429.75,"Low":408.55},{"upd_Date":"2024-01-24T00:00:00","price":417,"volume":1426986,"Open":412.2,"High":420.75,"Low":407},{"upd_Date":"2024-01-25T00:00:00","price":414.2,"volume":1265740,"Open":418.75,"High":426,"Low":409},{"upd_Date":"2024-01-29T00:00:00","price":410.15,"volume":883016,"Open":419,"High":419,"Low":408},{"upd_Date":"2024-01-30T00:00:00","price":409,"volume":684701,"Open":412,"High":416.85,"Low":408.05},{"upd_Date":"2024-01-31T00:00:00","price":415.7,"volume":834159,"Open":409,"High":418.7,"Low":408.65},{"upd_Date":"2024-02-01T00:00:00","price":412.2,"volume":1064926,"Open":415.1,"High":416,"Low":406.6},{"upd_Date":"2024-02-02T00:00:00","price":420,"volume":1086875,"Open":414.35,"High":423.9,"Low":413.95},{"upd_Date":"2024-02-05T00:00:00","price":427.5,"volume":1975991,"Open":423.5,"High":433.8,"Low":420},{"upd_Date":"2024-02-06T00:00:00","price":428.25,"volume":989716,"Open":430.85,"High":431.7,"Low":422.45},{"upd_Date":"2024-02-07T00:00:00","price":435.35,"volume":3367593,"Open":430.25,"High":441.4,"Low":428},{"upd_Date":"2024-02-08T00:00:00","price":427.15,"volume":1083507,"Open":437,"High":439.2,"Low":425.6},{"upd_Date":"2024-02-09T00:00:00","price":419.2,"volume":1075967,"Open":429,"High":429.8,"Low":411.85},{"upd_Date":"2024-02-12T00:00:00","price":422.15,"volume":1997575,"Open":420.85,"High":429.95,"Low":417.8},{"upd_Date":"2024-02-13T00:00:00","price":429.45,"volume":992566,"Open":423,"High":430.7,"Low":419.75},{"upd_Date":"2024-02-14T00:00:00","price":431.85,"volume":809882,"Open":425,"High":432.6,"Low":420.95},{"upd_Date":"2024-02-15T00:00:00","price":435.95,"volume":1210229,"Open":431.8,"High":437.85,"Low":431.3},{"upd_Date":"2024-02-16T00:00:00","price":455.75,"volume":4586805,"Open":438.2,"High":459.8,"Low":436.55},{"upd_Date":"2024-02-19T00:00:00","price":465.25,"volume":5706676,"Open":460,"High":473.75,"Low":458.5},{"upd_Date":"2024-02-20T00:00:00","price":463.75,"volume":2385101,"Open":465.45,"High":472.55,"Low":453.65},{"upd_Date":"2024-02-21T00:00:00","price":457.35,"volume":2142273,"Open":461.3,"High":471,"Low":454.6},{"upd_Date":"2024-02-22T00:00:00","price":459.5,"volume":1363008,"Open":461.4,"High":463.1,"Low":452.2},{"upd_Date":"2024-02-23T00:00:00","price":466.65,"volume":2482056,"Open":459.3,"High":471,"Low":457.55},{"upd_Date":"2024-02-26T00:00:00","price":470,"volume":2482051,"Open":467.95,"High":480.45,"Low":465.1},{"upd_Date":"2024-02-27T00:00:00","price":468.1,"volume":1241617,"Open":469,"High":475,"Low":464.85},{"upd_Date":"2024-02-28T00:00:00","price":460,"volume":827171,"Open":468.8,"High":469.85,"Low":457.5},{"upd_Date":"2024-02-29T00:00:00","price":465,"volume":1355528,"Open":457,"High":469.8,"Low":453.2},{"upd_Date":"2024-03-01T00:00:00","price":463.45,"volume":1120987,"Open":465,"High":467,"Low":461.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":465,"High_Price":467,"Low_Price":461.3,"Price":463.45,"BBuy_Qty":102,"BBuy_Price":463.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22652,"Value":626259309.1,"Volume":1355528,"Oldprice":465,"PriceDiff":-1.5500000000000114,"change":-0.33333333333333576,"Net_TrdQty":1120987,"HI_52_WK":480.45,"LO_52_WK":267.75,"H52DATE":"2024-02-26T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":480.45,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"433.71","en_sup_t_91":"422.75","prev_close":"431.85","en_close":"435.95","new_date":"Feb 15","prev_close_no":431},{"en_ltd":"2024-02-05","en_sup_p_91":"423.40","en_sup_t_91":"414.65","prev_close":"420.00","en_close":"427.50","new_date":"Feb 5","prev_close_no":420}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"422.62","en_sup_t_91":"433.71","prev_close":"427.15","en_close":"419.20","new_date":"Feb 9","prev_close_no":427},{"en_ltd":"2024-01-23","en_sup_p_91":"415.55","en_sup_t_91":"432.13","prev_close":"416.45","en_close":"411.90","new_date":"Jan 23","prev_close_no":416}]}
