Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 5.14%.
Technically, Granules share price will see immediate support at 403.17 and immediate resistance would be seen at 425.07.
If Granules share price closes below immediate support of 403.17, then sharp breakdown can be seen. Granules share price will see major support at 392.68 for the week.
On the positive side, immediate resistance will be seen at 425.07. Closing above 425.07, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 436.48 for the week.
Trading range for Granules share price for this week should be between 381.27 on down side and 446.97 on up side.
Granules Previous Week High: 426
Granules Previous Week Low: 404.1
Granules Previous Week Range: 21.9 Points
Granules share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 446.97 |
| Resistance 2 | 436.48 |
| Resistance 1 | 425.07 |
| Support 1 | 403.17 |
| Support 2 | 392.68 |
| Support 3 | 381.27 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":370.1,"volume":1281712,"Open":364.75,"High":371.5,"Low":360.9},{"upd_Date":"2023-11-24T00:00:00","price":387.2,"volume":7834685,"Open":372,"High":389.95,"Low":371.1},{"upd_Date":"2023-11-28T00:00:00","price":377.95,"volume":3072295,"Open":388.5,"High":388.5,"Low":375.5},{"upd_Date":"2023-11-29T00:00:00","price":387.15,"volume":2926150,"Open":380.05,"High":388,"Low":379.8},{"upd_Date":"2023-11-30T00:00:00","price":399.55,"volume":6996856,"Open":387.5,"High":404,"Low":387.5},{"upd_Date":"2023-12-01T00:00:00","price":392.85,"volume":1694425,"Open":404,"High":404.9,"Low":391.5},{"upd_Date":"2023-12-04T00:00:00","price":391.5,"volume":1564970,"Open":399.1,"High":399.25,"Low":390.4},{"upd_Date":"2023-12-05T00:00:00","price":389.1,"volume":1816714,"Open":390,"High":395.25,"Low":383.8},{"upd_Date":"2023-12-06T00:00:00","price":392.25,"volume":1427287,"Open":390.05,"High":395,"Low":385.85},{"upd_Date":"2023-12-07T00:00:00","price":395.1,"volume":1145100,"Open":392.95,"High":399.8,"Low":388.25},{"upd_Date":"2023-12-08T00:00:00","price":388.45,"volume":801967,"Open":397.5,"High":399.55,"Low":384.5},{"upd_Date":"2023-12-11T00:00:00","price":385.35,"volume":661312,"Open":388,"High":388,"Low":383.45},{"upd_Date":"2023-12-12T00:00:00","price":388.35,"volume":1265610,"Open":387,"High":393.35,"Low":384.75},{"upd_Date":"2023-12-13T00:00:00","price":384.8,"volume":885312,"Open":390.3,"High":391.35,"Low":382.55},{"upd_Date":"2023-12-14T00:00:00","price":386.6,"volume":704503,"Open":387,"High":390,"Low":383.95},{"upd_Date":"2023-12-15T00:00:00","price":388.7,"volume":953670,"Open":387,"High":395.55,"Low":387},{"upd_Date":"2023-12-18T00:00:00","price":402.3,"volume":4433684,"Open":389.9,"High":405.5,"Low":382.7},{"upd_Date":"2023-12-19T00:00:00","price":400.25,"volume":1791250,"Open":404.35,"High":406.5,"Low":398.4},{"upd_Date":"2023-12-20T00:00:00","price":376.2,"volume":3353174,"Open":402.95,"High":410,"Low":368.5},{"upd_Date":"2023-12-21T00:00:00","price":383.3,"volume":1443265,"Open":374,"High":385.55,"Low":365.45},{"upd_Date":"2023-12-22T00:00:00","price":385.8,"volume":1478727,"Open":387,"High":394,"Low":382.8},{"upd_Date":"2023-12-26T00:00:00","price":396.65,"volume":1783552,"Open":387,"High":399,"Low":386.55},{"upd_Date":"2023-12-27T00:00:00","price":397.45,"volume":1130037,"Open":397.5,"High":400.6,"Low":393.5},{"upd_Date":"2023-12-28T00:00:00","price":395,"volume":1440484,"Open":398,"High":399.3,"Low":393.1},{"upd_Date":"2023-12-29T00:00:00","price":405.45,"volume":1802647,"Open":396,"High":407,"Low":394.2},{"upd_Date":"2024-01-01T00:00:00","price":411.8,"volume":3168914,"Open":407,"High":417.85,"Low":404.1},{"upd_Date":"2024-01-02T00:00:00","price":420.6,"volume":3696477,"Open":413,"High":426,"Low":411.3},{"upd_Date":"2024-01-03T00:00:00","price":419.95,"volume":1510400,"Open":424.1,"High":424.85,"Low":418.1},{"upd_Date":"2024-01-04T00:00:00","price":417.45,"volume":795773,"Open":421.35,"High":422.35,"Low":415.55},{"upd_Date":"2024-01-05T00:00:00","price":413.65,"volume":878386,"Open":419,"High":420.45,"Low":409.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":419,"High_Price":420.45,"Low_Price":409.05,"Price":413.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":166,"BSell_Price":413.65,"Total_Trade":19006,"Value":333198527.25,"Volume":795773,"Oldprice":417.45,"PriceDiff":-3.8000000000000114,"change":-0.9102886573242331,"Net_TrdQty":878386,"HI_52_WK":426,"LO_52_WK":267.75,"H52DATE":"2024-01-02T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":426,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"390.44","en_sup_t_91":"378.40","prev_close":"385.80","en_close":"396.65","new_date":"Dec 26","prev_close_no":385},{"en_ltd":"2023-12-18","en_sup_p_91":"396.57","en_sup_t_91":"382.85","prev_close":"388.70","en_close":"402.30","new_date":"Dec 18","prev_close_no":388}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"391.55","en_sup_t_91":"403.55","prev_close":"400.25","en_close":"376.20","new_date":"Dec 20","prev_close_no":400},{"en_ltd":"2023-12-11","en_sup_p_91":"386.58","en_sup_t_91":"396.57","prev_close":"388.45","en_close":"385.35","new_date":"Dec 11","prev_close_no":388}]}
