Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 10.87%.
Technically, Granules share price will see immediate support at 364.17 and immediate resistance would be seen at 408.72.
If Granules share price closes below immediate support of 364.17, then sharp breakdown can be seen. Granules share price will see major support at 342.53 for the week.
On the positive side, immediate resistance will be seen at 408.72. Closing above 408.72, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 431.63 for the week.
Trading range for Granules share price for this week should be between 319.62 on down side and 453.27 on up side.
Granules Previous Week High: 410
Granules Previous Week Low: 365.45
Granules Previous Week Range: 44.55 Points
Granules share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 453.27 |
| Resistance 2 | 431.63 |
| Resistance 1 | 408.72 |
| Support 1 | 364.17 |
| Support 2 | 342.53 |
| Support 3 | 319.62 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":366.55,"volume":1089859,"Open":369,"High":371.95,"Low":364.15},{"upd_Date":"2023-11-12T00:00:00","price":369.05,"volume":268505,"Open":369.65,"High":371,"Low":367.1},{"upd_Date":"2023-11-13T00:00:00","price":368.95,"volume":760188,"Open":369.35,"High":371,"Low":361.15},{"upd_Date":"2023-11-15T00:00:00","price":366.25,"volume":650795,"Open":370,"High":372,"Low":364.8},{"upd_Date":"2023-11-16T00:00:00","price":366.9,"volume":575239,"Open":365.95,"High":370.5,"Low":363.95},{"upd_Date":"2023-11-17T00:00:00","price":372.85,"volume":2597809,"Open":367,"High":376,"Low":366.25},{"upd_Date":"2023-11-20T00:00:00","price":367.15,"volume":1339118,"Open":373,"High":373.95,"Low":363.65},{"upd_Date":"2023-11-21T00:00:00","price":367.25,"volume":687037,"Open":368.8,"High":369.55,"Low":365.6},{"upd_Date":"2023-11-22T00:00:00","price":363.2,"volume":1757764,"Open":368,"High":372.45,"Low":360.1},{"upd_Date":"2023-11-23T00:00:00","price":370.1,"volume":1281712,"Open":364.75,"High":371.5,"Low":360.9},{"upd_Date":"2023-11-24T00:00:00","price":387.2,"volume":7834685,"Open":372,"High":389.95,"Low":371.1},{"upd_Date":"2023-11-28T00:00:00","price":377.95,"volume":3072295,"Open":388.5,"High":388.5,"Low":375.5},{"upd_Date":"2023-11-29T00:00:00","price":387.15,"volume":2926150,"Open":380.05,"High":388,"Low":379.8},{"upd_Date":"2023-11-30T00:00:00","price":399.55,"volume":6996856,"Open":387.5,"High":404,"Low":387.5},{"upd_Date":"2023-12-01T00:00:00","price":392.85,"volume":1694425,"Open":404,"High":404.9,"Low":391.5},{"upd_Date":"2023-12-04T00:00:00","price":391.5,"volume":1564970,"Open":399.1,"High":399.25,"Low":390.4},{"upd_Date":"2023-12-05T00:00:00","price":389.1,"volume":1816714,"Open":390,"High":395.25,"Low":383.8},{"upd_Date":"2023-12-06T00:00:00","price":392.25,"volume":1427287,"Open":390.05,"High":395,"Low":385.85},{"upd_Date":"2023-12-07T00:00:00","price":395.1,"volume":1145100,"Open":392.95,"High":399.8,"Low":388.25},{"upd_Date":"2023-12-08T00:00:00","price":388.45,"volume":801967,"Open":397.5,"High":399.55,"Low":384.5},{"upd_Date":"2023-12-11T00:00:00","price":385.35,"volume":661312,"Open":388,"High":388,"Low":383.45},{"upd_Date":"2023-12-12T00:00:00","price":388.35,"volume":1265610,"Open":387,"High":393.35,"Low":384.75},{"upd_Date":"2023-12-13T00:00:00","price":384.8,"volume":885312,"Open":390.3,"High":391.35,"Low":382.55},{"upd_Date":"2023-12-14T00:00:00","price":386.6,"volume":704503,"Open":387,"High":390,"Low":383.95},{"upd_Date":"2023-12-15T00:00:00","price":388.7,"volume":953670,"Open":387,"High":395.55,"Low":387},{"upd_Date":"2023-12-18T00:00:00","price":402.3,"volume":4433684,"Open":389.9,"High":405.5,"Low":382.7},{"upd_Date":"2023-12-19T00:00:00","price":400.25,"volume":1791250,"Open":404.35,"High":406.5,"Low":398.4},{"upd_Date":"2023-12-20T00:00:00","price":376.2,"volume":3353174,"Open":402.95,"High":410,"Low":368.5},{"upd_Date":"2023-12-21T00:00:00","price":383.3,"volume":1443265,"Open":374,"High":385.55,"Low":365.45},{"upd_Date":"2023-12-22T00:00:00","price":385.8,"volume":1478727,"Open":387,"High":394,"Low":382.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":387,"High_Price":394,"Low_Price":382.8,"Price":385.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1069,"BSell_Price":385.8,"Total_Trade":21932,"Value":546158066.4,"Volume":1443265,"Oldprice":383.3,"PriceDiff":2.5,"change":0.6522306287503261,"Net_TrdQty":1478727,"HI_52_WK":410,"LO_52_WK":267.75,"H52DATE":"2023-12-20T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":410,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2023-12-18","en_sup_p_91":"396.57","en_sup_t_91":"382.85","prev_close":"388.70","en_close":"402.30","new_date":"Dec 18","prev_close_no":388}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"391.55","en_sup_t_91":"403.55","prev_close":"400.25","en_close":"376.20","new_date":"Dec 20","prev_close_no":400},{"en_ltd":"2023-12-11","en_sup_p_91":"386.58","en_sup_t_91":"396.57","prev_close":"388.45","en_close":"385.35","new_date":"Dec 11","prev_close_no":388}]}
