Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 3.29%.
Technically, Granules share price will see immediate support at 382.32 and immediate resistance would be seen at 395.32.
If Granules share price closes below immediate support of 382.32, then sharp breakdown can be seen. Granules share price will see major support at 375.93 for the week.
On the positive side, immediate resistance will be seen at 395.32. Closing above 395.32, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 401.93 for the week.
Trading range for Granules share price for this week should be between 369.32 on down side and 408.32 on up side.
Granules Previous Week High: 395.55
Granules Previous Week Low: 382.55
Granules Previous Week Range: 13 Points
Granules share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 408.32 |
| Resistance 2 | 401.93 |
| Resistance 1 | 395.32 |
| Support 1 | 382.32 |
| Support 2 | 375.93 |
| Support 3 | 369.32 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":351.85,"volume":917227,"Open":343,"High":353.55,"Low":342},{"upd_Date":"2023-11-06T00:00:00","price":350.75,"volume":744222,"Open":351.85,"High":353.85,"Low":346.55},{"upd_Date":"2023-11-07T00:00:00","price":354.45,"volume":846255,"Open":349,"High":355.5,"Low":347.55},{"upd_Date":"2023-11-08T00:00:00","price":358.05,"volume":2962408,"Open":354.6,"High":366.85,"Low":354.6},{"upd_Date":"2023-11-09T00:00:00","price":370.1,"volume":4196966,"Open":360.9,"High":374.8,"Low":353.4},{"upd_Date":"2023-11-10T00:00:00","price":366.55,"volume":1089859,"Open":369,"High":371.95,"Low":364.15},{"upd_Date":"2023-11-12T00:00:00","price":369.05,"volume":268505,"Open":369.65,"High":371,"Low":367.1},{"upd_Date":"2023-11-13T00:00:00","price":368.95,"volume":760188,"Open":369.35,"High":371,"Low":361.15},{"upd_Date":"2023-11-15T00:00:00","price":366.25,"volume":650795,"Open":370,"High":372,"Low":364.8},{"upd_Date":"2023-11-16T00:00:00","price":366.9,"volume":575239,"Open":365.95,"High":370.5,"Low":363.95},{"upd_Date":"2023-11-17T00:00:00","price":372.85,"volume":2597809,"Open":367,"High":376,"Low":366.25},{"upd_Date":"2023-11-20T00:00:00","price":367.15,"volume":1339118,"Open":373,"High":373.95,"Low":363.65},{"upd_Date":"2023-11-21T00:00:00","price":367.25,"volume":687037,"Open":368.8,"High":369.55,"Low":365.6},{"upd_Date":"2023-11-22T00:00:00","price":363.2,"volume":1757764,"Open":368,"High":372.45,"Low":360.1},{"upd_Date":"2023-11-23T00:00:00","price":370.1,"volume":1281712,"Open":364.75,"High":371.5,"Low":360.9},{"upd_Date":"2023-11-24T00:00:00","price":387.2,"volume":7834685,"Open":372,"High":389.95,"Low":371.1},{"upd_Date":"2023-11-28T00:00:00","price":377.95,"volume":3072295,"Open":388.5,"High":388.5,"Low":375.5},{"upd_Date":"2023-11-29T00:00:00","price":387.15,"volume":2926150,"Open":380.05,"High":388,"Low":379.8},{"upd_Date":"2023-11-30T00:00:00","price":399.55,"volume":6996856,"Open":387.5,"High":404,"Low":387.5},{"upd_Date":"2023-12-01T00:00:00","price":392.85,"volume":1694425,"Open":404,"High":404.9,"Low":391.5},{"upd_Date":"2023-12-04T00:00:00","price":391.5,"volume":1564970,"Open":399.1,"High":399.25,"Low":390.4},{"upd_Date":"2023-12-05T00:00:00","price":389.1,"volume":1816714,"Open":390,"High":395.25,"Low":383.8},{"upd_Date":"2023-12-06T00:00:00","price":392.25,"volume":1427287,"Open":390.05,"High":395,"Low":385.85},{"upd_Date":"2023-12-07T00:00:00","price":395.1,"volume":1145100,"Open":392.95,"High":399.8,"Low":388.25},{"upd_Date":"2023-12-08T00:00:00","price":388.45,"volume":801967,"Open":397.5,"High":399.55,"Low":384.5},{"upd_Date":"2023-12-11T00:00:00","price":385.35,"volume":661312,"Open":388,"High":388,"Low":383.45},{"upd_Date":"2023-12-12T00:00:00","price":388.35,"volume":1265610,"Open":387,"High":393.35,"Low":384.75},{"upd_Date":"2023-12-13T00:00:00","price":384.8,"volume":885312,"Open":390.3,"High":391.35,"Low":382.55},{"upd_Date":"2023-12-14T00:00:00","price":386.6,"volume":704503,"Open":387,"High":390,"Low":383.95},{"upd_Date":"2023-12-15T00:00:00","price":388.7,"volume":953670,"Open":387,"High":395.55,"Low":387}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":387,"High_Price":395.55,"Low_Price":387,"Price":388.7,"BBuy_Qty":69,"BBuy_Price":388.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10972,"Value":272263913.5,"Volume":704503,"Oldprice":386.6,"PriceDiff":2.099999999999966,"change":0.5431971029487754,"Net_TrdQty":953670,"HI_52_WK":404.9,"LO_52_WK":267.75,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":404.9,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-12-11","en_sup_p_91":"386.58","en_sup_t_91":"396.57","prev_close":"388.45","en_close":"385.35","new_date":"Dec 11","prev_close_no":388}]}
