Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 4.72%.
Technically, Granules share price will see immediate support at 402.35 and immediate resistance would be seen at 422.40.
If Granules share price closes below immediate support of 402.35, then sharp breakdown can be seen. Granules share price will see major support at 393.35 for the week.
On the positive side, immediate resistance will be seen at 422.40. Closing above 422.40, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 433.45 for the week.
Trading range for Granules share price for this week should be between 382.30 on down side and 442.45 on up side.
Granules Previous Week High: 424.45
Granules Previous Week Low: 404.4
Granules Previous Week Range: 20.05 Points
Granules share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 442.45 |
| Resistance 2 | 433.45 |
| Resistance 1 | 422.40 |
| Support 1 | 402.35 |
| Support 2 | 393.35 |
| Support 3 | 382.30 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":467,"volume":1084863,"Open":466.45,"High":474.85,"Low":465.05},{"upd_Date":"2024-03-05T00:00:00","price":467.15,"volume":1397933,"Open":467,"High":470.85,"Low":464},{"upd_Date":"2024-03-06T00:00:00","price":458.45,"volume":1210301,"Open":468,"High":469.75,"Low":445.25},{"upd_Date":"2024-03-07T00:00:00","price":458,"volume":584444,"Open":456.05,"High":461.85,"Low":456.05},{"upd_Date":"2024-03-11T00:00:00","price":440.8,"volume":896285,"Open":458,"High":459.75,"Low":439.45},{"upd_Date":"2024-03-12T00:00:00","price":428.85,"volume":1413341,"Open":442.65,"High":447.4,"Low":425.9},{"upd_Date":"2024-03-13T00:00:00","price":412.15,"volume":1574571,"Open":429,"High":434,"Low":407.1},{"upd_Date":"2024-03-14T00:00:00","price":422.2,"volume":791032,"Open":412.15,"High":423.75,"Low":409.3},{"upd_Date":"2024-03-15T00:00:00","price":418.95,"volume":716418,"Open":424.3,"High":424.85,"Low":410.4},{"upd_Date":"2024-03-18T00:00:00","price":419.5,"volume":540339,"Open":420,"High":422,"Low":413.25},{"upd_Date":"2024-03-19T00:00:00","price":414.05,"volume":469034,"Open":418.3,"High":419.25,"Low":410.75},{"upd_Date":"2024-03-20T00:00:00","price":413.35,"volume":571108,"Open":412,"High":414.6,"Low":405.25},{"upd_Date":"2024-03-21T00:00:00","price":427.6,"volume":668383,"Open":421,"High":429.75,"Low":418},{"upd_Date":"2024-03-22T00:00:00","price":430.75,"volume":526689,"Open":429.6,"High":435.25,"Low":424.55},{"upd_Date":"2024-03-26T00:00:00","price":433.6,"volume":601014,"Open":430.75,"High":437.3,"Low":427.65},{"upd_Date":"2024-03-27T00:00:00","price":430.05,"volume":525389,"Open":436,"High":438.2,"Low":429.05},{"upd_Date":"2024-03-28T00:00:00","price":430.15,"volume":601311,"Open":430,"High":434.3,"Low":425.8},{"upd_Date":"2024-04-01T00:00:00","price":437.95,"volume":551174,"Open":431.85,"High":440.95,"Low":431.85},{"upd_Date":"2024-04-02T00:00:00","price":445.6,"volume":777267,"Open":439,"High":446.7,"Low":435.65},{"upd_Date":"2024-04-03T00:00:00","price":453.55,"volume":1818823,"Open":449,"High":454.5,"Low":442.25},{"upd_Date":"2024-04-04T00:00:00","price":444.55,"volume":906888,"Open":456.45,"High":456.45,"Low":441.35},{"upd_Date":"2024-04-05T00:00:00","price":452.5,"volume":1063882,"Open":443.1,"High":453.4,"Low":442.1},{"upd_Date":"2024-04-08T00:00:00","price":439.1,"volume":1309625,"Open":445.55,"High":452.15,"Low":438.1},{"upd_Date":"2024-04-09T00:00:00","price":425.25,"volume":905294,"Open":440.5,"High":441.3,"Low":423},{"upd_Date":"2024-04-10T00:00:00","price":426.8,"volume":924249,"Open":425.8,"High":432.25,"Low":423.2},{"upd_Date":"2024-04-12T00:00:00","price":421.85,"volume":876280,"Open":428,"High":436,"Low":420.7},{"upd_Date":"2024-04-15T00:00:00","price":409.45,"volume":1451266,"Open":416,"High":421.85,"Low":408.4},{"upd_Date":"2024-04-16T00:00:00","price":415.75,"volume":856060,"Open":408,"High":419.5,"Low":404.55},{"upd_Date":"2024-04-18T00:00:00","price":414.65,"volume":732357,"Open":418.45,"High":424.45,"Low":412.2},{"upd_Date":"2024-04-19T00:00:00","price":411.35,"volume":588576,"Open":411,"High":413.55,"Low":404.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":411,"High_Price":413.55,"Low_Price":404.4,"Price":411.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1582,"BSell_Price":411.35,"Total_Trade":16920,"Value":306519040.5,"Volume":732357,"Oldprice":414.65,"PriceDiff":-3.2999999999999545,"change":-0.7958519233088037,"Net_TrdQty":588576,"HI_52_WK":480.45,"LO_52_WK":272.35,"H52DATE":"2024-02-26T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":480.45,"b52LowAdj":272.35,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"423.54","en_sup_t_91":"409.95","prev_close":"413.35","en_close":"427.60","new_date":"Mar 21","prev_close_no":413}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"436.57","en_sup_t_91":"445.26","prev_close":"439.10","en_close":"425.25","new_date":"Apr 9","prev_close_no":439},{"en_ltd":"2024-03-06","en_sup_p_91":"458.59","en_sup_t_91":"471.17","prev_close":"467.15","en_close":"458.45","new_date":"Mar 6","prev_close_no":467}]}
