Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 6.96%.
Technically, Granules share price will see immediate support at 410.98 and immediate resistance would be seen at 442.43.
If Granules share price closes below immediate support of 410.98, then sharp breakdown can be seen. Granules share price will see major support at 400.12 for the week.
On the positive side, immediate resistance will be seen at 442.43. Closing above 442.43, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 463.02 for the week.
Trading range for Granules share price for this week should be between 379.53 on down side and 473.88 on up side.
Granules Previous Week High: 452.15
Granules Previous Week Low: 420.7
Granules Previous Week Range: 31.45 Points
Granules share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 473.88 |
| Resistance 2 | 463.02 |
| Resistance 1 | 442.43 |
| Support 1 | 410.98 |
| Support 2 | 400.12 |
| Support 3 | 379.53 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":460,"volume":827171,"Open":468.8,"High":469.85,"Low":457.5},{"upd_Date":"2024-02-29T00:00:00","price":465,"volume":1355528,"Open":457,"High":469.8,"Low":453.2},{"upd_Date":"2024-03-01T00:00:00","price":463.45,"volume":1120987,"Open":465,"High":467,"Low":461.3},{"upd_Date":"2024-03-02T00:00:00","price":465.1,"volume":824428,"Open":463.45,"High":469,"Low":452.5},{"upd_Date":"2024-03-04T00:00:00","price":467,"volume":1084863,"Open":466.45,"High":474.85,"Low":465.05},{"upd_Date":"2024-03-05T00:00:00","price":467.15,"volume":1397933,"Open":467,"High":470.85,"Low":464},{"upd_Date":"2024-03-06T00:00:00","price":458.45,"volume":1210301,"Open":468,"High":469.75,"Low":445.25},{"upd_Date":"2024-03-07T00:00:00","price":458,"volume":584444,"Open":456.05,"High":461.85,"Low":456.05},{"upd_Date":"2024-03-11T00:00:00","price":440.8,"volume":896285,"Open":458,"High":459.75,"Low":439.45},{"upd_Date":"2024-03-12T00:00:00","price":428.85,"volume":1413341,"Open":442.65,"High":447.4,"Low":425.9},{"upd_Date":"2024-03-13T00:00:00","price":412.15,"volume":1574571,"Open":429,"High":434,"Low":407.1},{"upd_Date":"2024-03-14T00:00:00","price":422.2,"volume":791032,"Open":412.15,"High":423.75,"Low":409.3},{"upd_Date":"2024-03-15T00:00:00","price":418.95,"volume":716418,"Open":424.3,"High":424.85,"Low":410.4},{"upd_Date":"2024-03-18T00:00:00","price":419.5,"volume":540339,"Open":420,"High":422,"Low":413.25},{"upd_Date":"2024-03-19T00:00:00","price":414.05,"volume":469034,"Open":418.3,"High":419.25,"Low":410.75},{"upd_Date":"2024-03-20T00:00:00","price":413.35,"volume":571108,"Open":412,"High":414.6,"Low":405.25},{"upd_Date":"2024-03-21T00:00:00","price":427.6,"volume":668383,"Open":421,"High":429.75,"Low":418},{"upd_Date":"2024-03-22T00:00:00","price":430.75,"volume":526689,"Open":429.6,"High":435.25,"Low":424.55},{"upd_Date":"2024-03-26T00:00:00","price":433.6,"volume":601014,"Open":430.75,"High":437.3,"Low":427.65},{"upd_Date":"2024-03-27T00:00:00","price":430.05,"volume":525389,"Open":436,"High":438.2,"Low":429.05},{"upd_Date":"2024-03-28T00:00:00","price":430.15,"volume":601311,"Open":430,"High":434.3,"Low":425.8},{"upd_Date":"2024-04-01T00:00:00","price":437.95,"volume":551174,"Open":431.85,"High":440.95,"Low":431.85},{"upd_Date":"2024-04-02T00:00:00","price":445.6,"volume":777267,"Open":439,"High":446.7,"Low":435.65},{"upd_Date":"2024-04-03T00:00:00","price":453.55,"volume":1818823,"Open":449,"High":454.5,"Low":442.25},{"upd_Date":"2024-04-04T00:00:00","price":444.55,"volume":906888,"Open":456.45,"High":456.45,"Low":441.35},{"upd_Date":"2024-04-05T00:00:00","price":452.5,"volume":1063882,"Open":443.1,"High":453.4,"Low":442.1},{"upd_Date":"2024-04-08T00:00:00","price":439.1,"volume":1309625,"Open":445.55,"High":452.15,"Low":438.1},{"upd_Date":"2024-04-09T00:00:00","price":425.25,"volume":905294,"Open":440.5,"High":441.3,"Low":423},{"upd_Date":"2024-04-10T00:00:00","price":426.8,"volume":924249,"Open":425.8,"High":432.25,"Low":423.2},{"upd_Date":"2024-04-12T00:00:00","price":421.85,"volume":876280,"Open":428,"High":436,"Low":420.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":428,"High_Price":436,"Low_Price":420.7,"Price":421.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":20233,"Value":395880748.2,"Volume":924249,"Oldprice":426.8,"PriceDiff":-4.949999999999989,"change":-1.159793814432987,"Net_TrdQty":876280,"HI_52_WK":480.45,"LO_52_WK":272.35,"H52DATE":"2024-02-26T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":480.45,"b52LowAdj":272.35,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"423.54","en_sup_t_91":"409.95","prev_close":"413.35","en_close":"427.60","new_date":"Mar 21","prev_close_no":413}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"436.57","en_sup_t_91":"445.26","prev_close":"439.10","en_close":"425.25","new_date":"Apr 9","prev_close_no":439},{"en_ltd":"2024-03-06","en_sup_p_91":"458.59","en_sup_t_91":"471.17","prev_close":"467.15","en_close":"458.45","new_date":"Mar 6","prev_close_no":467}]}
