Signals, Powered By EquityPandit
Godrej Properties closed the previous week on a negative note losing 7.35%.
Technically, Godrej Properties share price will see immediate support at 2,640.38 and immediate resistance would be seen at 2,851.28.
If Godrej Properties share price closes below immediate support of 2,640.38, then sharp breakdown can be seen. Godrej Properties share price will see major support at 2,543.77 for the week.
On the positive side, immediate resistance will be seen at 2,851.28. Closing above 2,851.28, Godrej Properties share price will see a sharp breakout. Major resistance for Godrej Properties share price will be seen at 2,965.57 for the week.
Trading range for Godrej Properties share price for this week should be between 2,429.48 on down side and 3,062.18 on up side.
Godrej Properties Previous Week High: 2868.95
Godrej Properties Previous Week Low: 2658.05
Godrej Properties Previous Week Range: 210.9 Points
Godrej Properties share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,062.18 |
| Resistance 2 | 2,965.57 |
| Resistance 1 | 2,851.28 |
| Support 1 | 2,640.38 |
| Support 2 | 2,543.77 |
| Support 3 | 2,429.48 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":2656.2,"volume":728195,"Open":2715.75,"High":2723.9,"Low":2650.55},{"upd_Date":"2024-04-12T00:00:00","price":2671.5,"volume":560894,"Open":2670,"High":2697.35,"Low":2657.2},{"upd_Date":"2024-04-15T00:00:00","price":2652.3,"volume":585173,"Open":2636,"High":2668,"Low":2605.95},{"upd_Date":"2024-04-16T00:00:00","price":2606.9,"volume":382394,"Open":2617.85,"High":2634.05,"Low":2591.7},{"upd_Date":"2024-04-18T00:00:00","price":2537.6,"volume":550092,"Open":2612,"High":2636.85,"Low":2527.75},{"upd_Date":"2024-04-19T00:00:00","price":2500.9,"volume":511488,"Open":2518,"High":2527,"Low":2477},{"upd_Date":"2024-04-22T00:00:00","price":2503.25,"volume":514682,"Open":2525,"High":2526.8,"Low":2492.6},{"upd_Date":"2024-04-23T00:00:00","price":2535.8,"volume":860019,"Open":2523.8,"High":2567.95,"Low":2508.95},{"upd_Date":"2024-04-24T00:00:00","price":2551.35,"volume":316030,"Open":2548,"High":2566,"Low":2530},{"upd_Date":"2024-04-25T00:00:00","price":2571.35,"volume":391604,"Open":2551.35,"High":2581.85,"Low":2523.15},{"upd_Date":"2024-04-26T00:00:00","price":2634.8,"volume":510636,"Open":2571.35,"High":2644.35,"Low":2555},{"upd_Date":"2024-04-29T00:00:00","price":2628,"volume":511038,"Open":2650,"High":2664.5,"Low":2582.15},{"upd_Date":"2024-04-30T00:00:00","price":2647.6,"volume":388571,"Open":2642.95,"High":2680.1,"Low":2636},{"upd_Date":"2024-05-02T00:00:00","price":2532.7,"volume":1846888,"Open":2650,"High":2656.8,"Low":2479.35},{"upd_Date":"2024-05-03T00:00:00","price":2569.7,"volume":2417565,"Open":2550,"High":2585,"Low":2487},{"upd_Date":"2024-05-06T00:00:00","price":2842.75,"volume":5860769,"Open":2680,"High":2850,"Low":2645.05},{"upd_Date":"2024-05-07T00:00:00","price":2781,"volume":2189535,"Open":2834,"High":2912.45,"Low":2764.1},{"upd_Date":"2024-05-08T00:00:00","price":2813.35,"volume":942489,"Open":2755,"High":2837.15,"Low":2738.05},{"upd_Date":"2024-05-09T00:00:00","price":2757.4,"volume":640074,"Open":2813.35,"High":2852.6,"Low":2734.25},{"upd_Date":"2024-05-10T00:00:00","price":2690.95,"volume":735692,"Open":2773.45,"High":2773.45,"Low":2670.2},{"upd_Date":"2024-05-13T00:00:00","price":2766.6,"volume":854811,"Open":2690,"High":2779,"Low":2626.15},{"upd_Date":"2024-05-14T00:00:00","price":2822.3,"volume":589041,"Open":2777.6,"High":2844,"Low":2762.5},{"upd_Date":"2024-05-15T00:00:00","price":2821.25,"volume":729125,"Open":2809.5,"High":2871.9,"Low":2776.65},{"upd_Date":"2024-05-16T00:00:00","price":2860,"volume":574792,"Open":2834.45,"High":2877,"Low":2816.2},{"upd_Date":"2024-05-17T00:00:00","price":2852.8,"volume":952524,"Open":2900,"High":2926,"Low":2830.25},{"upd_Date":"2024-05-18T00:00:00","price":2856.05,"volume":44071,"Open":2869.8,"High":2880.9,"Low":2838.5},{"upd_Date":"2024-05-21T00:00:00","price":2788.85,"volume":572243,"Open":2863.9,"High":2868.95,"Low":2780.4},{"upd_Date":"2024-05-22T00:00:00","price":2813.35,"volume":624902,"Open":2790,"High":2837.95,"Low":2780},{"upd_Date":"2024-05-23T00:00:00","price":2814.75,"volume":860782,"Open":2824,"High":2861.55,"Low":2724},{"upd_Date":"2024-05-24T00:00:00","price":2737,"volume":890760,"Open":2743.25,"High":2783.95,"Low":2658.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":2743.25,"High_Price":2783.95,"Low_Price":2658.05,"Price":2737,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":25,"BSell_Price":2737,"Total_Trade":890760,"Value":2438010120,"Volume":890760,"Oldprice":2814.75,"PriceDiff":-77.75,"change":-2.762234656719069,"Net_TrdQty":890760,"HI_52_WK":2926,"LO_52_WK":1331.2,"H52DATE":"2024-05-17T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"Godrej Properties Ltd","Sc_code":"533150","ListInfo":"listed","B52HighAdj":2926,"b52LowAdj":1331.2,"isin":"INE484J01027","symbol":"GODREJPROP"}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"2818.04","en_sup_t_91":"2691.56","prev_close":"2766.60","en_close":"2822.30","new_date":"May 14","prev_close_no":2766},{"en_ltd":"2024-04-26","en_sup_p_91":"2590.02","en_sup_t_91":"2524.52","prev_close":"2571.35","en_close":"2634.80","new_date":"Apr 26","prev_close_no":2571}],"sell_point":[{"en_ltd":"2024-05-24","en_sup_p_91":"2774.68","en_sup_t_91":"2824.34","prev_close":"2814.75","en_close":"2737.00","new_date":"May 24","prev_close_no":2814},{"en_ltd":"2024-05-10","en_sup_p_91":"2725.89","en_sup_t_91":"2832.61","prev_close":"2757.40","en_close":"2690.95","new_date":"May 10","prev_close_no":2757},{"en_ltd":"2024-05-02","en_sup_p_91":"2584.75","en_sup_t_91":"2652.95","prev_close":"2647.60","en_close":"2532.70","new_date":"May 2","prev_close_no":2647},{"en_ltd":"2024-04-16","en_sup_p_91":"2611.29","en_sup_t_91":"2702.12","prev_close":"2652.30","en_close":"2606.90","new_date":"Apr 16","prev_close_no":2652}]}
