Signals, Powered By EquityPandit
Godrej Consumer Products closed the previous week on a negative note losing 6.32%.
Technically, Godrej Consumer Products share price will see immediate support at 1,238.32 and immediate resistance would be seen at 1,323.32.
If Godrej Consumer Products share price closes below immediate support of 1,238.32, then sharp breakdown can be seen. Godrej Consumer Products share price will see major support at 1,206.28 for the week.
On the positive side, immediate resistance will be seen at 1,323.32. Closing above 1,323.32, Godrej Consumer Products share price will see a sharp breakout. Major resistance for Godrej Consumer Products share price will be seen at 1,376.28 for the week.
Trading range for Godrej Consumer Products share price for this week should be between 1,153.32 on down side and 1,408.32 on up side.
Godrej Consumer Products Previous Week High: 1344.25
Godrej Consumer Products Previous Week Low: 1259.25
Godrej Consumer Products Previous Week Range: 85 Points
Godrej Consumer Products share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,408.32 |
| Resistance 2 | 1,376.28 |
| Resistance 1 | 1,323.32 |
| Support 1 | 1,238.32 |
| Support 2 | 1,206.28 |
| Support 3 | 1,153.32 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":1168.85,"volume":927227,"Open":1162.7,"High":1175.45,"Low":1140.05},{"upd_Date":"2024-04-22T00:00:00","price":1185.5,"volume":700862,"Open":1174.95,"High":1190.55,"Low":1165.55},{"upd_Date":"2024-04-23T00:00:00","price":1178.35,"volume":680331,"Open":1194.4,"High":1194.4,"Low":1176.15},{"upd_Date":"2024-04-24T00:00:00","price":1212.8,"volume":1017249,"Open":1181.6,"High":1221.15,"Low":1176.1},{"upd_Date":"2024-04-25T00:00:00","price":1201.8,"volume":872879,"Open":1225.2,"High":1230,"Low":1185.7},{"upd_Date":"2024-04-26T00:00:00","price":1202.5,"volume":792722,"Open":1201.75,"High":1212,"Low":1189.2},{"upd_Date":"2024-04-29T00:00:00","price":1218.05,"volume":577131,"Open":1204.5,"High":1221.1,"Low":1191.3},{"upd_Date":"2024-04-30T00:00:00","price":1219.5,"volume":1122951,"Open":1225,"High":1240,"Low":1216.45},{"upd_Date":"2024-05-02T00:00:00","price":1233.3,"volume":1148854,"Open":1227.95,"High":1254.6,"Low":1217.5},{"upd_Date":"2024-05-03T00:00:00","price":1251.2,"volume":728587,"Open":1244,"High":1255,"Low":1232.7},{"upd_Date":"2024-05-06T00:00:00","price":1250.15,"volume":837606,"Open":1259.8,"High":1270,"Low":1228.85},{"upd_Date":"2024-05-07T00:00:00","price":1322.35,"volume":8181717,"Open":1271.65,"High":1350,"Low":1267.15},{"upd_Date":"2024-05-08T00:00:00","price":1350.3,"volume":2833714,"Open":1319,"High":1372.95,"Low":1309.35},{"upd_Date":"2024-05-09T00:00:00","price":1330.9,"volume":1053919,"Open":1342,"High":1352.7,"Low":1320.4},{"upd_Date":"2024-05-10T00:00:00","price":1320.95,"volume":621712,"Open":1335.4,"High":1336.1,"Low":1313.55},{"upd_Date":"2024-05-13T00:00:00","price":1338.3,"volume":1132890,"Open":1324.25,"High":1349.5,"Low":1311.35},{"upd_Date":"2024-05-14T00:00:00","price":1306.9,"volume":985957,"Open":1336,"High":1344.95,"Low":1301.75},{"upd_Date":"2024-05-15T00:00:00","price":1291.6,"volume":668668,"Open":1312.4,"High":1317.1,"Low":1287.4},{"upd_Date":"2024-05-16T00:00:00","price":1302.75,"volume":545707,"Open":1296.15,"High":1307.65,"Low":1280},{"upd_Date":"2024-05-17T00:00:00","price":1295.1,"volume":447847,"Open":1302.8,"High":1302.8,"Low":1290},{"upd_Date":"2024-05-18T00:00:00","price":1299.4,"volume":33004,"Open":1301.7,"High":1308.8,"Low":1290.05},{"upd_Date":"2024-05-21T00:00:00","price":1282.9,"volume":645796,"Open":1300,"High":1300.95,"Low":1271.2},{"upd_Date":"2024-05-22T00:00:00","price":1305.65,"volume":1187844,"Open":1290,"High":1327.45,"Low":1283.7},{"upd_Date":"2024-05-23T00:00:00","price":1320.05,"volume":1121198,"Open":1314.1,"High":1329,"Low":1293.1},{"upd_Date":"2024-05-24T00:00:00","price":1310.35,"volume":1227461,"Open":1326.45,"High":1326.45,"Low":1298.6},{"upd_Date":"2024-05-27T00:00:00","price":1328.95,"volume":786120,"Open":1310.4,"High":1335.9,"Low":1310.4},{"upd_Date":"2024-05-28T00:00:00","price":1331,"volume":798302,"Open":1334.95,"High":1344.25,"Low":1323.75},{"upd_Date":"2024-05-29T00:00:00","price":1299.6,"volume":427388,"Open":1311,"High":1324.95,"Low":1293.55},{"upd_Date":"2024-05-30T00:00:00","price":1273.95,"volume":433156,"Open":1299.3,"High":1303.2,"Low":1266.4},{"upd_Date":"2024-05-31T00:00:00","price":1270.35,"volume":1385034,"Open":1289.8,"High":1289.8,"Low":1259.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":1289.8,"High_Price":1289.8,"Low_Price":1259.25,"Price":1270.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":8,"BSell_Price":1270.35,"Total_Trade":1385034,"Value":1759477941.8999999,"Volume":1385034,"Oldprice":1273.95,"PriceDiff":-3.6000000000001364,"change":-0.2825856587778277,"Net_TrdQty":1385034,"HI_52_WK":1372.95,"LO_52_WK":959.8,"H52DATE":"2024-05-08T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Godrej Consumer Products Ltd","Sc_code":"532424","ListInfo":"listed","B52HighAdj":1372.95,"b52LowAdj":959.8,"isin":"INE102D01028","symbol":"GODREJCP "}]
{"buy_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"1318.54","en_sup_t_91":"1277.01","prev_close":"1305.65","en_close":"1320.05","new_date":"May 23","prev_close_no":1305},{"en_ltd":"2024-04-24","en_sup_p_91":"1192.25","en_sup_t_91":"1165.40","prev_close":"1178.35","en_close":"1212.80","new_date":"Apr 24","prev_close_no":1178}],"sell_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"1298.67","en_sup_t_91":"1340.74","prev_close":"1306.90","en_close":"1291.60","new_date":"May 15","prev_close_no":1306}]}
