Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 4.38%.
Technically, GNFC share price will see immediate support at 627.40 and immediate resistance would be seen at 656.05.
If GNFC share price closes below immediate support of 627.40, then sharp breakdown can be seen. GNFC share price will see major support at 611.75 for the week.
On the positive side, immediate resistance will be seen at 656.05. Closing above 656.05, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 669.05 for the week.
Trading range for GNFC share price for this week should be between 598.75 on down side and 684.70 on up side.
GNFC Previous Week High: 653.4
GNFC Previous Week Low: 624.75
GNFC Previous Week Range: 28.65 Points
GNFC share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 684.70 |
| Resistance 2 | 669.05 |
| Resistance 1 | 656.05 |
| Support 1 | 627.40 |
| Support 2 | 611.75 |
| Support 3 | 598.75 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":586.35,"volume":702170,"Open":586.7,"High":589.9,"Low":580},{"upd_Date":"2023-07-31T00:00:00","price":592.9,"volume":644570,"Open":586.35,"High":597.75,"Low":586.3},{"upd_Date":"2023-08-01T00:00:00","price":608.2,"volume":2255265,"Open":593.9,"High":614.35,"Low":593.35},{"upd_Date":"2023-08-02T00:00:00","price":586.15,"volume":2984249,"Open":609.9,"High":612,"Low":578.35},{"upd_Date":"2023-08-03T00:00:00","price":583,"volume":788284,"Open":583.95,"High":587.7,"Low":577.15},{"upd_Date":"2023-08-04T00:00:00","price":585.75,"volume":472191,"Open":584.45,"High":589.5,"Low":583.45},{"upd_Date":"2023-08-07T00:00:00","price":559.7,"volume":2998908,"Open":585.75,"High":588.5,"Low":553.3},{"upd_Date":"2023-08-08T00:00:00","price":547.85,"volume":1821104,"Open":555.6,"High":556.9,"Low":542.9},{"upd_Date":"2023-08-09T00:00:00","price":554.4,"volume":1506706,"Open":552,"High":560.35,"Low":548.3},{"upd_Date":"2023-08-10T00:00:00","price":548.25,"volume":594554,"Open":554.9,"High":556.9,"Low":545.3},{"upd_Date":"2023-08-11T00:00:00","price":544.3,"volume":667419,"Open":551,"High":551,"Low":543.05},{"upd_Date":"2023-08-14T00:00:00","price":535.2,"volume":781832,"Open":544.85,"High":544.85,"Low":532},{"upd_Date":"2023-08-16T00:00:00","price":541.25,"volume":457621,"Open":537.2,"High":543,"Low":533.5},{"upd_Date":"2023-08-17T00:00:00","price":542.35,"volume":282725,"Open":541.9,"High":546.25,"Low":541.2},{"upd_Date":"2023-08-18T00:00:00","price":541.35,"volume":444491,"Open":543.95,"High":544.85,"Low":537},{"upd_Date":"2023-08-21T00:00:00","price":543.95,"volume":642664,"Open":541.4,"High":546.6,"Low":538.5},{"upd_Date":"2023-08-22T00:00:00","price":550.2,"volume":836027,"Open":543.9,"High":553.5,"Low":543},{"upd_Date":"2023-08-23T00:00:00","price":557.5,"volume":803444,"Open":554,"High":561.55,"Low":553.4},{"upd_Date":"2023-08-24T00:00:00","price":565,"volume":809647,"Open":562.5,"High":569.45,"Low":561},{"upd_Date":"2023-08-25T00:00:00","price":568.2,"volume":1006170,"Open":565,"High":574.9,"Low":562.6},{"upd_Date":"2023-08-28T00:00:00","price":589.95,"volume":3732627,"Open":574.85,"High":595.55,"Low":572.6},{"upd_Date":"2023-08-29T00:00:00","price":603.15,"volume":2330095,"Open":594,"High":609.4,"Low":589.25},{"upd_Date":"2023-08-30T00:00:00","price":604.75,"volume":2331442,"Open":609,"High":621,"Low":603.15},{"upd_Date":"2023-08-31T00:00:00","price":609.5,"volume":927157,"Open":608,"High":611,"Low":598.45},{"upd_Date":"2023-09-01T00:00:00","price":623.4,"volume":1796857,"Open":612,"High":624,"Low":610.15},{"upd_Date":"2023-09-04T00:00:00","price":635.85,"volume":1629169,"Open":626.15,"High":639.4,"Low":626},{"upd_Date":"2023-09-05T00:00:00","price":641,"volume":1212510,"Open":640,"High":647,"Low":637.4},{"upd_Date":"2023-09-06T00:00:00","price":634.3,"volume":2248295,"Open":644.5,"High":652,"Low":624.75},{"upd_Date":"2023-09-07T00:00:00","price":647.85,"volume":2109055,"Open":639.95,"High":653.4,"Low":636},{"upd_Date":"2023-09-08T00:00:00","price":643.05,"volume":1124312,"Open":651.7,"High":653.4,"Low":640.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":651.7,"High_Price":653.4,"Low_Price":640.1,"Price":643.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":120,"BSell_Price":643.05,"Total_Trade":33705,"Value":1362342547.65,"Volume":2109055,"Oldprice":647.85,"PriceDiff":-4.800000000000068,"change":-0.7409122482056137,"Net_TrdQty":1124312,"HI_52_WK":789.25,"LO_52_WK":484.45,"H52DATE":"2022-09-13T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":789.25,"b52LowAdj":484.45,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2023-08-23","en_sup_p_91":"552.32","en_sup_t_91":"545.70","prev_close":"550.20","en_close":"557.50","new_date":"Aug 23","prev_close_no":550},{"en_ltd":"2023-08-01","en_sup_p_91":"597.92","en_sup_t_91":"590.08","prev_close":"592.90","en_close":"608.20","new_date":"Aug 1","prev_close_no":592}],"sell_point":[{"en_ltd":"2023-08-02","en_sup_p_91":"590.08","en_sup_t_91":"611.15","prev_close":"608.20","en_close":"586.15","new_date":"Aug 2","prev_close_no":608}]}
