Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 8.15%.
Technically, GNFC share price will see immediate support at 634.67 and immediate resistance would be seen at 690.52.
If GNFC share price closes below immediate support of 634.67, then sharp breakdown can be seen. GNFC share price will see major support at 603.98 for the week.
On the positive side, immediate resistance will be seen at 690.52. Closing above 690.52, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 715.68 for the week.
Trading range for GNFC share price for this week should be between 578.82 on down side and 746.37 on up side.
GNFC Previous Week High: 685
GNFC Previous Week Low: 629.15
GNFC Previous Week Range: 55.85 Points
GNFC share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 746.37 |
| Resistance 2 | 715.68 |
| Resistance 1 | 690.52 |
| Support 1 | 634.67 |
| Support 2 | 603.98 |
| Support 3 | 578.82 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":653.2,"volume":2405066,"Open":626.05,"High":655.5,"Low":625.35},{"upd_Date":"2023-09-14T00:00:00","price":651.8,"volume":2797193,"Open":658.85,"High":661.9,"Low":643},{"upd_Date":"2023-09-15T00:00:00","price":650.85,"volume":1496747,"Open":655.7,"High":657,"Low":645.4},{"upd_Date":"2023-09-18T00:00:00","price":617.95,"volume":1751072,"Open":620.85,"High":627,"Low":615.2},{"upd_Date":"2023-09-20T00:00:00","price":607.25,"volume":989722,"Open":616.8,"High":618.55,"Low":602.25},{"upd_Date":"2023-09-21T00:00:00","price":601.55,"volume":697110,"Open":607,"High":611.15,"Low":597.2},{"upd_Date":"2023-09-22T00:00:00","price":596.6,"volume":602906,"Open":601.55,"High":605.95,"Low":595.15},{"upd_Date":"2023-09-25T00:00:00","price":603.25,"volume":747061,"Open":599.9,"High":608.55,"Low":597.45},{"upd_Date":"2023-09-26T00:00:00","price":605,"volume":686483,"Open":603.8,"High":612.95,"Low":601.8},{"upd_Date":"2023-09-27T00:00:00","price":607.4,"volume":390244,"Open":606,"High":608.4,"Low":601},{"upd_Date":"2023-09-28T00:00:00","price":599.1,"volume":780589,"Open":609.8,"High":612,"Low":596.35},{"upd_Date":"2023-09-29T00:00:00","price":612.1,"volume":603919,"Open":601.15,"High":616.55,"Low":601.15},{"upd_Date":"2023-10-03T00:00:00","price":611.55,"volume":470534,"Open":612,"High":614.25,"Low":605.05},{"upd_Date":"2023-10-04T00:00:00","price":616.7,"volume":893997,"Open":611.55,"High":621.85,"Low":606.5},{"upd_Date":"2023-10-05T00:00:00","price":612.6,"volume":707852,"Open":618,"High":625.95,"Low":611.5},{"upd_Date":"2023-10-06T00:00:00","price":616.7,"volume":403972,"Open":615,"High":618,"Low":610.45},{"upd_Date":"2023-10-09T00:00:00","price":611.15,"volume":720859,"Open":611.45,"High":614.95,"Low":601},{"upd_Date":"2023-10-10T00:00:00","price":622.4,"volume":791644,"Open":608.5,"High":626.7,"Low":608.5},{"upd_Date":"2023-10-11T00:00:00","price":624.45,"volume":1128935,"Open":624.4,"High":633.8,"Low":622.5},{"upd_Date":"2023-10-12T00:00:00","price":629.3,"volume":668773,"Open":627.85,"High":633.65,"Low":625.55},{"upd_Date":"2023-10-13T00:00:00","price":634.9,"volume":1739197,"Open":628.55,"High":645,"Low":623.7},{"upd_Date":"2023-10-16T00:00:00","price":669,"volume":7345604,"Open":636.9,"High":676.35,"Low":629},{"upd_Date":"2023-10-17T00:00:00","price":652.6,"volume":2049463,"Open":671.7,"High":673.6,"Low":649.65},{"upd_Date":"2023-10-18T00:00:00","price":668.15,"volume":2808445,"Open":655.95,"High":671.55,"Low":653.1},{"upd_Date":"2023-10-19T00:00:00","price":665.25,"volume":1136336,"Open":667.9,"High":671,"Low":656.15},{"upd_Date":"2023-10-20T00:00:00","price":657.1,"volume":1870817,"Open":663.8,"High":678,"Low":651.35},{"upd_Date":"2023-10-23T00:00:00","price":652.8,"volume":4857233,"Open":672,"High":685,"Low":645.2},{"upd_Date":"2023-10-25T00:00:00","price":648.45,"volume":1516046,"Open":654.9,"High":661.9,"Low":635},{"upd_Date":"2023-10-26T00:00:00","price":646.7,"volume":1057608,"Open":646,"High":651.85,"Low":629.15},{"upd_Date":"2023-10-27T00:00:00","price":665.35,"volume":1333284,"Open":652,"High":667.8,"Low":650}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":652,"High_Price":667.8,"Low_Price":650,"Price":665.35,"BBuy_Qty":188,"BBuy_Price":665.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":23016,"Value":676262499.3,"Volume":1057608,"Oldprice":646.7,"PriceDiff":18.649999999999977,"change":2.8838719653626064,"Net_TrdQty":1333284,"HI_52_WK":726,"LO_52_WK":484.45,"H52DATE":"2022-11-09T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":726,"b52LowAdj":484.45,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2023-10-10","en_sup_p_91":"618.67","en_sup_t_91":"602.77","prev_close":"611.15","en_close":"622.40","new_date":"Oct 10","prev_close_no":611}],"sell_point":[]}
