Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 3.28%.
Technically, GNFC share price will see immediate support at 600.12 and immediate resistance would be seen at 620.32.
If GNFC share price closes below immediate support of 600.12, then sharp breakdown can be seen. GNFC share price will see major support at 588.13 for the week.
On the positive side, immediate resistance will be seen at 620.32. Closing above 620.32, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 628.53 for the week.
Trading range for GNFC share price for this week should be between 579.92 on down side and 640.52 on up side.
GNFC Previous Week High: 616.55
GNFC Previous Week Low: 596.35
GNFC Previous Week Range: 20.2 Points
GNFC share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 640.52 |
| Resistance 2 | 628.53 |
| Resistance 1 | 620.32 |
| Support 1 | 600.12 |
| Support 2 | 588.13 |
| Support 3 | 579.92 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":541.35,"volume":444491,"Open":543.95,"High":544.85,"Low":537},{"upd_Date":"2023-08-21T00:00:00","price":543.95,"volume":642664,"Open":541.4,"High":546.6,"Low":538.5},{"upd_Date":"2023-08-22T00:00:00","price":550.2,"volume":836027,"Open":543.9,"High":553.5,"Low":543},{"upd_Date":"2023-08-23T00:00:00","price":557.5,"volume":803444,"Open":554,"High":561.55,"Low":553.4},{"upd_Date":"2023-08-24T00:00:00","price":565,"volume":809647,"Open":562.5,"High":569.45,"Low":561},{"upd_Date":"2023-08-25T00:00:00","price":568.2,"volume":1006170,"Open":565,"High":574.9,"Low":562.6},{"upd_Date":"2023-08-28T00:00:00","price":589.95,"volume":3732627,"Open":574.85,"High":595.55,"Low":572.6},{"upd_Date":"2023-08-29T00:00:00","price":603.15,"volume":2330095,"Open":594,"High":609.4,"Low":589.25},{"upd_Date":"2023-08-30T00:00:00","price":604.75,"volume":2331442,"Open":609,"High":621,"Low":603.15},{"upd_Date":"2023-08-31T00:00:00","price":609.5,"volume":927157,"Open":608,"High":611,"Low":598.45},{"upd_Date":"2023-09-01T00:00:00","price":623.4,"volume":1796857,"Open":612,"High":624,"Low":610.15},{"upd_Date":"2023-09-04T00:00:00","price":635.85,"volume":1629169,"Open":626.15,"High":639.4,"Low":626},{"upd_Date":"2023-09-05T00:00:00","price":641,"volume":1212510,"Open":640,"High":647,"Low":637.4},{"upd_Date":"2023-09-06T00:00:00","price":634.3,"volume":2248295,"Open":644.5,"High":652,"Low":624.75},{"upd_Date":"2023-09-07T00:00:00","price":647.85,"volume":2109055,"Open":639.95,"High":653.4,"Low":636},{"upd_Date":"2023-09-08T00:00:00","price":643.05,"volume":1124312,"Open":651.7,"High":653.4,"Low":640.1},{"upd_Date":"2023-09-11T00:00:00","price":647.1,"volume":1656942,"Open":647,"High":654.5,"Low":634},{"upd_Date":"2023-09-12T00:00:00","price":625.9,"volume":1848286,"Open":650.95,"High":650.95,"Low":623},{"upd_Date":"2023-09-13T00:00:00","price":653.2,"volume":2405066,"Open":626.05,"High":655.5,"Low":625.35},{"upd_Date":"2023-09-14T00:00:00","price":651.8,"volume":2797193,"Open":658.85,"High":661.9,"Low":643},{"upd_Date":"2023-09-15T00:00:00","price":650.85,"volume":1496747,"Open":655.7,"High":657,"Low":645.4},{"upd_Date":"2023-09-18T00:00:00","price":617.95,"volume":1751072,"Open":620.85,"High":627,"Low":615.2},{"upd_Date":"2023-09-20T00:00:00","price":607.25,"volume":989722,"Open":616.8,"High":618.55,"Low":602.25},{"upd_Date":"2023-09-21T00:00:00","price":601.55,"volume":697110,"Open":607,"High":611.15,"Low":597.2},{"upd_Date":"2023-09-22T00:00:00","price":596.6,"volume":602906,"Open":601.55,"High":605.95,"Low":595.15},{"upd_Date":"2023-09-25T00:00:00","price":603.25,"volume":747061,"Open":599.9,"High":608.55,"Low":597.45},{"upd_Date":"2023-09-26T00:00:00","price":605,"volume":686483,"Open":603.8,"High":612.95,"Low":601.8},{"upd_Date":"2023-09-27T00:00:00","price":607.4,"volume":390244,"Open":606,"High":608.4,"Low":601},{"upd_Date":"2023-09-28T00:00:00","price":599.1,"volume":780589,"Open":609.8,"High":612,"Low":596.35},{"upd_Date":"2023-09-29T00:00:00","price":612.1,"volume":603919,"Open":601.15,"High":616.55,"Low":601.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":601.15,"High_Price":616.55,"Low_Price":601.15,"Price":612.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":577,"BSell_Price":612.1,"Total_Trade":14486,"Value":471156951.3,"Volume":780589,"Oldprice":599.1,"PriceDiff":13,"change":2.169921548990152,"Net_TrdQty":603919,"HI_52_WK":735,"LO_52_WK":484.45,"H52DATE":"2022-10-25T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":735,"b52LowAdj":484.45,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2023-08-23","en_sup_p_91":"552.32","en_sup_t_91":"545.70","prev_close":"550.20","en_close":"557.50","new_date":"Aug 23","prev_close_no":550}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"630.99","en_sup_t_91":"654.56","prev_close":"647.10","en_close":"625.90","new_date":"Sep 12","prev_close_no":647}]}
