Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 8.53%.
Technically, GNFC share price will see immediate support at 621.28 and immediate resistance would be seen at 680.18.
If GNFC share price closes below immediate support of 621.28, then sharp breakdown can be seen. GNFC share price will see major support at 596.82 for the week.
On the positive side, immediate resistance will be seen at 680.18. Closing above 680.18, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 714.62 for the week.
Trading range for GNFC share price for this week should be between 562.38 on down side and 739.08 on up side.
GNFC Previous Week High: 690.15
GNFC Previous Week Low: 631.25
GNFC Previous Week Range: 58.9 Points
GNFC share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 739.08 |
| Resistance 2 | 714.62 |
| Resistance 1 | 680.18 |
| Support 1 | 621.28 |
| Support 2 | 596.82 |
| Support 3 | 562.38 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":627.25,"volume":538784,"Open":621,"High":636.35,"Low":618.85},{"upd_Date":"2024-03-27T00:00:00","price":629.95,"volume":920879,"Open":629.9,"High":642.35,"Low":627.65},{"upd_Date":"2024-03-28T00:00:00","price":625.1,"volume":612078,"Open":636,"High":636.05,"Low":623.35},{"upd_Date":"2024-04-01T00:00:00","price":644.8,"volume":728661,"Open":633,"High":646.6,"Low":629.6},{"upd_Date":"2024-04-02T00:00:00","price":659,"volume":813194,"Open":646,"High":662,"Low":644.4},{"upd_Date":"2024-04-03T00:00:00","price":691.85,"volume":3214518,"Open":656,"High":704.7,"Low":655},{"upd_Date":"2024-04-04T00:00:00","price":693.6,"volume":850999,"Open":695,"High":699.9,"Low":689.5},{"upd_Date":"2024-04-05T00:00:00","price":707.65,"volume":1705001,"Open":693.6,"High":713.65,"Low":684.4},{"upd_Date":"2024-04-08T00:00:00","price":702.7,"volume":665185,"Open":714.6,"High":714.6,"Low":698.1},{"upd_Date":"2024-04-09T00:00:00","price":693.8,"volume":477250,"Open":702.7,"High":708.95,"Low":692},{"upd_Date":"2024-04-10T00:00:00","price":708.5,"volume":1570740,"Open":697.5,"High":719,"Low":695.65},{"upd_Date":"2024-04-12T00:00:00","price":699,"volume":776374,"Open":708.5,"High":714.3,"Low":696},{"upd_Date":"2024-04-15T00:00:00","price":683.5,"volume":866093,"Open":690,"High":694,"Low":670.8},{"upd_Date":"2024-04-16T00:00:00","price":683.95,"volume":465423,"Open":682.7,"High":686.95,"Low":676},{"upd_Date":"2024-04-18T00:00:00","price":672.35,"volume":568173,"Open":683.9,"High":685.9,"Low":668},{"upd_Date":"2024-04-19T00:00:00","price":682.35,"volume":729328,"Open":672.45,"High":685,"Low":659},{"upd_Date":"2024-04-22T00:00:00","price":683.05,"volume":795857,"Open":687.8,"High":694.45,"Low":671.35},{"upd_Date":"2024-04-23T00:00:00","price":693.6,"volume":635033,"Open":686.6,"High":697,"Low":681.55},{"upd_Date":"2024-04-24T00:00:00","price":711,"volume":1836460,"Open":698.5,"High":718.95,"Low":695.8},{"upd_Date":"2024-04-25T00:00:00","price":709.15,"volume":752820,"Open":715.65,"High":718,"Low":706.05},{"upd_Date":"2024-04-26T00:00:00","price":719.45,"volume":2270362,"Open":713.65,"High":728.85,"Low":712.05},{"upd_Date":"2024-04-29T00:00:00","price":720.8,"volume":657989,"Open":723,"High":729,"Low":716.7},{"upd_Date":"2024-04-30T00:00:00","price":712.65,"volume":747055,"Open":723.5,"High":728.25,"Low":709.3},{"upd_Date":"2024-05-02T00:00:00","price":698.25,"volume":828969,"Open":711.5,"High":715.7,"Low":695.1},{"upd_Date":"2024-05-03T00:00:00","price":684.8,"volume":974963,"Open":702.25,"High":704,"Low":679.85},{"upd_Date":"2024-05-06T00:00:00","price":678.65,"volume":488590,"Open":685,"High":690.15,"Low":668},{"upd_Date":"2024-05-07T00:00:00","price":650.7,"volume":799509,"Open":677,"High":677.95,"Low":648.95},{"upd_Date":"2024-05-08T00:00:00","price":659.15,"volume":523340,"Open":650.7,"High":661.85,"Low":644.1},{"upd_Date":"2024-05-09T00:00:00","price":637.05,"volume":853921,"Open":659.65,"High":661.65,"Low":632.1},{"upd_Date":"2024-05-10T00:00:00","price":645.75,"volume":399934,"Open":637.05,"High":647.5,"Low":631.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":637.05,"High_Price":647.5,"Low_Price":631.25,"Price":645.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":149,"BSell_Price":645.75,"Total_Trade":24625,"Value":548431996.85,"Volume":853921,"Oldprice":637.05,"PriceDiff":8.700000000000045,"change":1.3656698846244482,"Net_TrdQty":399934,"HI_52_WK":814.9,"LO_52_WK":532,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-08-14T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":814.9,"b52LowAdj":532,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"692.69","en_sup_t_91":"668.93","prev_close":"683.05","en_close":"693.60","new_date":"Apr 23","prev_close_no":683},{"en_ltd":"2024-03-27","en_sup_p_91":"628.00","en_sup_t_91":"616.66","prev_close":"627.25","en_close":"629.95","new_date":"Mar 27","prev_close_no":627}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"703.81","en_sup_t_91":"724.61","prev_close":"712.65","en_close":"698.25","new_date":"May 2","prev_close_no":712},{"en_ltd":"2024-04-15","en_sup_p_91":"686.42","en_sup_t_91":"703.86","prev_close":"699.00","en_close":"683.50","new_date":"Apr 15","prev_close_no":699}]}
