Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 6.74%.
Technically, GNFC share price will see immediate support at 666.77 and immediate resistance would be seen at 715.92.
If GNFC share price closes below immediate support of 666.77, then sharp breakdown can be seen. GNFC share price will see major support at 648.73 for the week.
On the positive side, immediate resistance will be seen at 715.92. Closing above 715.92, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 747.03 for the week.
Trading range for GNFC share price for this week should be between 617.62 on down side and 765.07 on up side.
GNFC Previous Week High: 729
GNFC Previous Week Low: 679.85
GNFC Previous Week Range: 49.15 Points
GNFC share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 765.07 |
| Resistance 2 | 747.03 |
| Resistance 1 | 715.92 |
| Support 1 | 666.77 |
| Support 2 | 648.73 |
| Support 3 | 617.62 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":620.75,"volume":460923,"Open":626.5,"High":631.9,"Low":615.2},{"upd_Date":"2024-03-19T00:00:00","price":612.35,"volume":406592,"Open":620,"High":624,"Low":610.15},{"upd_Date":"2024-03-20T00:00:00","price":607.7,"volume":464491,"Open":615,"High":618.6,"Low":603.6},{"upd_Date":"2024-03-21T00:00:00","price":621.65,"volume":465779,"Open":614,"High":623.5,"Low":614},{"upd_Date":"2024-03-22T00:00:00","price":624.4,"volume":684961,"Open":622.9,"High":632,"Low":621.05},{"upd_Date":"2024-03-26T00:00:00","price":627.25,"volume":538784,"Open":621,"High":636.35,"Low":618.85},{"upd_Date":"2024-03-27T00:00:00","price":629.95,"volume":920879,"Open":629.9,"High":642.35,"Low":627.65},{"upd_Date":"2024-03-28T00:00:00","price":625.1,"volume":612078,"Open":636,"High":636.05,"Low":623.35},{"upd_Date":"2024-04-01T00:00:00","price":644.8,"volume":728661,"Open":633,"High":646.6,"Low":629.6},{"upd_Date":"2024-04-02T00:00:00","price":659,"volume":813194,"Open":646,"High":662,"Low":644.4},{"upd_Date":"2024-04-03T00:00:00","price":691.85,"volume":3214518,"Open":656,"High":704.7,"Low":655},{"upd_Date":"2024-04-04T00:00:00","price":693.6,"volume":850999,"Open":695,"High":699.9,"Low":689.5},{"upd_Date":"2024-04-05T00:00:00","price":707.65,"volume":1705001,"Open":693.6,"High":713.65,"Low":684.4},{"upd_Date":"2024-04-08T00:00:00","price":702.7,"volume":665185,"Open":714.6,"High":714.6,"Low":698.1},{"upd_Date":"2024-04-09T00:00:00","price":693.8,"volume":477250,"Open":702.7,"High":708.95,"Low":692},{"upd_Date":"2024-04-10T00:00:00","price":708.5,"volume":1570740,"Open":697.5,"High":719,"Low":695.65},{"upd_Date":"2024-04-12T00:00:00","price":699,"volume":776374,"Open":708.5,"High":714.3,"Low":696},{"upd_Date":"2024-04-15T00:00:00","price":683.5,"volume":866093,"Open":690,"High":694,"Low":670.8},{"upd_Date":"2024-04-16T00:00:00","price":683.95,"volume":465423,"Open":682.7,"High":686.95,"Low":676},{"upd_Date":"2024-04-18T00:00:00","price":672.35,"volume":568173,"Open":683.9,"High":685.9,"Low":668},{"upd_Date":"2024-04-19T00:00:00","price":682.35,"volume":729328,"Open":672.45,"High":685,"Low":659},{"upd_Date":"2024-04-22T00:00:00","price":683.05,"volume":795857,"Open":687.8,"High":694.45,"Low":671.35},{"upd_Date":"2024-04-23T00:00:00","price":693.6,"volume":635033,"Open":686.6,"High":697,"Low":681.55},{"upd_Date":"2024-04-24T00:00:00","price":711,"volume":1836460,"Open":698.5,"High":718.95,"Low":695.8},{"upd_Date":"2024-04-25T00:00:00","price":709.15,"volume":752820,"Open":715.65,"High":718,"Low":706.05},{"upd_Date":"2024-04-26T00:00:00","price":719.45,"volume":2270362,"Open":713.65,"High":728.85,"Low":712.05},{"upd_Date":"2024-04-29T00:00:00","price":720.8,"volume":657989,"Open":723,"High":729,"Low":716.7},{"upd_Date":"2024-04-30T00:00:00","price":712.65,"volume":747055,"Open":723.5,"High":728.25,"Low":709.3},{"upd_Date":"2024-05-02T00:00:00","price":698.25,"volume":828969,"Open":711.5,"High":715.7,"Low":695.1},{"upd_Date":"2024-05-03T00:00:00","price":684.8,"volume":974963,"Open":702.25,"High":704,"Low":679.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":702.25,"High_Price":704,"Low_Price":679.85,"Price":684.8,"BBuy_Qty":863,"BBuy_Price":684.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":36631,"Value":581025466.6,"Volume":828969,"Oldprice":698.25,"PriceDiff":-13.450000000000045,"change":-1.926244181883286,"Net_TrdQty":974963,"HI_52_WK":814.9,"LO_52_WK":532,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-08-14T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":814.9,"b52LowAdj":532,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"692.69","en_sup_t_91":"668.93","prev_close":"683.05","en_close":"693.60","new_date":"Apr 23","prev_close_no":683},{"en_ltd":"2024-03-27","en_sup_p_91":"628.00","en_sup_t_91":"616.66","prev_close":"627.25","en_close":"629.95","new_date":"Mar 27","prev_close_no":627}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"703.81","en_sup_t_91":"724.61","prev_close":"712.65","en_close":"698.25","new_date":"May 2","prev_close_no":712},{"en_ltd":"2024-04-15","en_sup_p_91":"686.42","en_sup_t_91":"703.86","prev_close":"699.00","en_close":"683.50","new_date":"Apr 15","prev_close_no":699}]}
