Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 8.58%.
Technically, GNFC share price will see immediate support at 610.83 and immediate resistance would be seen at 669.73.
If GNFC share price closes below immediate support of 610.83, then sharp breakdown can be seen. GNFC share price will see major support at 589.82 for the week.
On the positive side, immediate resistance will be seen at 669.73. Closing above 669.73, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 707.62 for the week.
Trading range for GNFC share price for this week should be between 551.93 on down side and 728.63 on up side.
GNFC Previous Week High: 686.6
GNFC Previous Week Low: 627.7
GNFC Previous Week Range: 58.9 Points
GNFC share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 728.63 |
| Resistance 2 | 707.62 |
| Resistance 1 | 669.73 |
| Support 1 | 610.83 |
| Support 2 | 589.82 |
| Support 3 | 551.93 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":745.35,"volume":608100,"Open":733.9,"High":752,"Low":732.2},{"upd_Date":"2024-01-20T00:00:00","price":743.05,"volume":1284653,"Open":746,"High":764,"Low":738.9},{"upd_Date":"2024-01-23T00:00:00","price":708.15,"volume":1240929,"Open":747,"High":747.85,"Low":702.7},{"upd_Date":"2024-01-24T00:00:00","price":725.6,"volume":605438,"Open":712.4,"High":726.95,"Low":709.15},{"upd_Date":"2024-01-25T00:00:00","price":732.55,"volume":692369,"Open":730,"High":736,"Low":724},{"upd_Date":"2024-01-29T00:00:00","price":751.85,"volume":1039211,"Open":737.95,"High":755.7,"Low":733.75},{"upd_Date":"2024-01-30T00:00:00","price":738.25,"volume":845663,"Open":754,"High":759.9,"Low":736},{"upd_Date":"2024-01-31T00:00:00","price":751.1,"volume":608994,"Open":742,"High":752.75,"Low":738.3},{"upd_Date":"2024-02-01T00:00:00","price":734,"volume":571748,"Open":754.3,"High":755,"Low":732.3},{"upd_Date":"2024-02-02T00:00:00","price":732.7,"volume":1054905,"Open":738.25,"High":744.85,"Low":728.85},{"upd_Date":"2024-02-05T00:00:00","price":711.9,"volume":1063281,"Open":735,"High":735,"Low":706.7},{"upd_Date":"2024-02-06T00:00:00","price":715.95,"volume":746333,"Open":715,"High":721,"Low":710.75},{"upd_Date":"2024-02-07T00:00:00","price":701.2,"volume":1114104,"Open":720,"High":720,"Low":696.3},{"upd_Date":"2024-02-08T00:00:00","price":685.05,"volume":2493082,"Open":665,"High":700.5,"Low":663.05},{"upd_Date":"2024-02-09T00:00:00","price":671.7,"volume":1060241,"Open":684.75,"High":690,"Low":663.8},{"upd_Date":"2024-02-12T00:00:00","price":644.45,"volume":858849,"Open":674,"High":675.5,"Low":640},{"upd_Date":"2024-02-13T00:00:00","price":640.55,"volume":806408,"Open":643,"High":653.8,"Low":634.4},{"upd_Date":"2024-02-14T00:00:00","price":645.1,"volume":500637,"Open":635,"High":647.6,"Low":629.35},{"upd_Date":"2024-02-15T00:00:00","price":653.05,"volume":1028561,"Open":650,"High":667.45,"Low":647.35},{"upd_Date":"2024-02-16T00:00:00","price":659.35,"volume":707156,"Open":656,"High":667.65,"Low":655.3},{"upd_Date":"2024-02-19T00:00:00","price":674.3,"volume":917503,"Open":663,"High":677,"Low":660.75},{"upd_Date":"2024-02-20T00:00:00","price":674,"volume":646216,"Open":674,"High":681,"Low":669},{"upd_Date":"2024-02-21T00:00:00","price":668.05,"volume":750228,"Open":672,"High":683,"Low":665},{"upd_Date":"2024-02-22T00:00:00","price":669.25,"volume":273071,"Open":668.05,"High":672,"Low":658.15},{"upd_Date":"2024-02-23T00:00:00","price":675.05,"volume":373800,"Open":669.95,"High":676.3,"Low":669.2},{"upd_Date":"2024-02-26T00:00:00","price":678.6,"volume":484826,"Open":674.05,"High":680,"Low":663.85},{"upd_Date":"2024-02-27T00:00:00","price":666.25,"volume":798640,"Open":678.9,"High":686.6,"Low":663.85},{"upd_Date":"2024-02-28T00:00:00","price":647.65,"volume":460393,"Open":671.95,"High":673.8,"Low":643.3},{"upd_Date":"2024-02-29T00:00:00","price":640.55,"volume":1667754,"Open":646,"High":650.95,"Low":627.7},{"upd_Date":"2024-03-01T00:00:00","price":631.85,"volume":671385,"Open":642.6,"High":650.15,"Low":630.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":642.6,"High_Price":650.15,"Low_Price":630.5,"Price":631.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":60,"BSell_Price":631.85,"Total_Trade":41637,"Value":1058656208.45,"Volume":1667754,"Oldprice":640.55,"PriceDiff":-8.699999999999932,"change":-1.3582077901803034,"Net_TrdQty":671385,"HI_52_WK":814.9,"LO_52_WK":484.45,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":814.9,"b52LowAdj":484.45,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"662.32","en_sup_t_91":"646.76","prev_close":"659.35","en_close":"674.30","new_date":"Feb 19","prev_close_no":659},{"en_ltd":"2024-01-29","en_sup_p_91":"744.01","en_sup_t_91":"720.46","prev_close":"732.55","en_close":"751.85","new_date":"Jan 29","prev_close_no":732}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"656.50","en_sup_t_91":"678.58","prev_close":"666.25","en_close":"647.65","new_date":"Feb 28","prev_close_no":666},{"en_ltd":"2024-02-05","en_sup_p_91":"723.72","en_sup_t_91":"743.82","prev_close":"732.70","en_close":"711.90","new_date":"Feb 5","prev_close_no":732}]}
