Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 6.17%.
Technically, GNFC share price will see immediate support at 619.25 and immediate resistance would be seen at 660.80.
If GNFC share price closes below immediate support of 619.25, then sharp breakdown can be seen. GNFC share price will see major support at 604.85 for the week.
On the positive side, immediate resistance will be seen at 660.80. Closing above 660.80, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 687.95 for the week.
Trading range for GNFC share price for this week should be between 577.70 on down side and 702.35 on up side.
GNFC Previous Week High: 673.55
GNFC Previous Week Low: 632
GNFC Previous Week Range: 41.55 Points
GNFC share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 702.35 |
| Resistance 2 | 687.95 |
| Resistance 1 | 660.80 |
| Support 1 | 619.25 |
| Support 2 | 604.85 |
| Support 3 | 577.70 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":682.35,"volume":729328,"Open":672.45,"High":685,"Low":659},{"upd_Date":"2024-04-22T00:00:00","price":683.05,"volume":795857,"Open":687.8,"High":694.45,"Low":671.35},{"upd_Date":"2024-04-23T00:00:00","price":693.6,"volume":635033,"Open":686.6,"High":697,"Low":681.55},{"upd_Date":"2024-04-24T00:00:00","price":711,"volume":1836460,"Open":698.5,"High":718.95,"Low":695.8},{"upd_Date":"2024-04-25T00:00:00","price":709.15,"volume":752820,"Open":715.65,"High":718,"Low":706.05},{"upd_Date":"2024-04-26T00:00:00","price":719.45,"volume":2270362,"Open":713.65,"High":728.85,"Low":712.05},{"upd_Date":"2024-04-29T00:00:00","price":720.8,"volume":657989,"Open":723,"High":729,"Low":716.7},{"upd_Date":"2024-04-30T00:00:00","price":712.65,"volume":747055,"Open":723.5,"High":728.25,"Low":709.3},{"upd_Date":"2024-05-02T00:00:00","price":698.25,"volume":828969,"Open":711.5,"High":715.7,"Low":695.1},{"upd_Date":"2024-05-03T00:00:00","price":684.8,"volume":974963,"Open":702.25,"High":704,"Low":679.85},{"upd_Date":"2024-05-06T00:00:00","price":678.65,"volume":488590,"Open":685,"High":690.15,"Low":668},{"upd_Date":"2024-05-07T00:00:00","price":650.7,"volume":799509,"Open":677,"High":677.95,"Low":648.95},{"upd_Date":"2024-05-08T00:00:00","price":659.15,"volume":523340,"Open":650.7,"High":661.85,"Low":644.1},{"upd_Date":"2024-05-09T00:00:00","price":637.05,"volume":853921,"Open":659.65,"High":661.65,"Low":632.1},{"upd_Date":"2024-05-10T00:00:00","price":645.75,"volume":399934,"Open":637.05,"High":647.5,"Low":631.25},{"upd_Date":"2024-05-13T00:00:00","price":648.6,"volume":350040,"Open":647.5,"High":651.75,"Low":633.6},{"upd_Date":"2024-05-14T00:00:00","price":657.05,"volume":414283,"Open":646.4,"High":659.25,"Low":641.4},{"upd_Date":"2024-05-15T00:00:00","price":660.55,"volume":714257,"Open":660.35,"High":672.9,"Low":657.25},{"upd_Date":"2024-05-16T00:00:00","price":664.35,"volume":340321,"Open":664,"High":667.1,"Low":655.1},{"upd_Date":"2024-05-17T00:00:00","price":670.65,"volume":621615,"Open":669.65,"High":671.9,"Low":662.9},{"upd_Date":"2024-05-18T00:00:00","price":668.25,"volume":49943,"Open":672,"High":673.05,"Low":665},{"upd_Date":"2024-05-21T00:00:00","price":673.35,"volume":557891,"Open":668.25,"High":676.6,"Low":661.6},{"upd_Date":"2024-05-22T00:00:00","price":663.45,"volume":389973,"Open":676.85,"High":676.85,"Low":660.5},{"upd_Date":"2024-05-23T00:00:00","price":664.55,"volume":362258,"Open":666,"High":667.9,"Low":657.3},{"upd_Date":"2024-05-24T00:00:00","price":656.4,"volume":1342301,"Open":664.5,"High":681.75,"Low":654.6},{"upd_Date":"2024-05-27T00:00:00","price":665.4,"volume":603803,"Open":646.55,"High":669.8,"Low":646.55},{"upd_Date":"2024-05-28T00:00:00","price":670.65,"volume":762886,"Open":668.8,"High":672.95,"Low":663.95},{"upd_Date":"2024-05-29T00:00:00","price":668.95,"volume":1684645,"Open":648,"High":673.55,"Low":645.05},{"upd_Date":"2024-05-30T00:00:00","price":640.5,"volume":727097,"Open":666.95,"High":669.5,"Low":638.5},{"upd_Date":"2024-05-31T00:00:00","price":633.65,"volume":1165394,"Open":648,"High":651.7,"Low":632}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":648,"High_Price":651.7,"Low_Price":632,"Price":633.65,"BBuy_Qty":800,"BBuy_Price":633.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1165394,"Value":738451908.1,"Volume":1165394,"Oldprice":640.5,"PriceDiff":-6.850000000000023,"change":-1.0694769711163188,"Net_TrdQty":1165394,"HI_52_WK":814.9,"LO_52_WK":532,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-08-14T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":814.9,"b52LowAdj":532,"isin":"INE113A01013","symbol":"GNFC "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"660.47","en_sup_t_91":"645.14","prev_close":"657.05","en_close":"660.55","new_date":"May 15","prev_close_no":657},{"en_ltd":"2024-04-23","en_sup_p_91":"692.69","en_sup_t_91":"668.93","prev_close":"683.05","en_close":"693.60","new_date":"Apr 23","prev_close_no":683}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"652.47","en_sup_t_91":"673.59","prev_close":"668.95","en_close":"640.50","new_date":"May 30","prev_close_no":668},{"en_ltd":"2024-05-02","en_sup_p_91":"703.81","en_sup_t_91":"724.61","prev_close":"712.65","en_close":"698.25","new_date":"May 2","prev_close_no":712}]}
