Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 7.32%.
Technically, GNFC share price will see immediate support at 715.67 and immediate resistance would be seen at 771.92.
If GNFC share price closes below immediate support of 715.67, then sharp breakdown can be seen. GNFC share price will see major support at 685.98 for the week.
On the positive side, immediate resistance will be seen at 771.92. Closing above 771.92, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 798.48 for the week.
Trading range for GNFC share price for this week should be between 659.42 on down side and 828.17 on up side.
GNFC Previous Week High: 768.8
GNFC Previous Week Low: 712.55
GNFC Previous Week Range: 56.25 Points
GNFC share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 828.17 |
| Resistance 2 | 798.48 |
| Resistance 1 | 771.92 |
| Support 1 | 715.67 |
| Support 2 | 685.98 |
| Support 3 | 659.42 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":718.55,"volume":815961,"Open":735,"High":743.25,"Low":710.15},{"upd_Date":"2023-12-11T00:00:00","price":724.15,"volume":358606,"Open":718.9,"High":729.4,"Low":718},{"upd_Date":"2023-12-12T00:00:00","price":723.1,"volume":776609,"Open":724.9,"High":735.8,"Low":718.55},{"upd_Date":"2023-12-13T00:00:00","price":730.15,"volume":867732,"Open":723.3,"High":737.9,"Low":721.15},{"upd_Date":"2023-12-14T00:00:00","price":731.25,"volume":917671,"Open":735,"High":737.05,"Low":725.55},{"upd_Date":"2023-12-15T00:00:00","price":747.4,"volume":4087700,"Open":731.25,"High":763,"Low":731.25},{"upd_Date":"2023-12-18T00:00:00","price":740.9,"volume":505461,"Open":749,"High":749.5,"Low":738.6},{"upd_Date":"2023-12-19T00:00:00","price":738.7,"volume":632325,"Open":742.95,"High":753,"Low":734.45},{"upd_Date":"2023-12-20T00:00:00","price":709.6,"volume":1037082,"Open":740,"High":750,"Low":705.65},{"upd_Date":"2023-12-21T00:00:00","price":728.15,"volume":620487,"Open":702.9,"High":729.65,"Low":697.05},{"upd_Date":"2023-12-22T00:00:00","price":731.2,"volume":437826,"Open":730,"High":738.95,"Low":726.05},{"upd_Date":"2023-12-26T00:00:00","price":750.7,"volume":995446,"Open":731.2,"High":754,"Low":727},{"upd_Date":"2023-12-27T00:00:00","price":742.1,"volume":937972,"Open":750.7,"High":757.85,"Low":730.3},{"upd_Date":"2023-12-28T00:00:00","price":748.75,"volume":951785,"Open":742.2,"High":753.3,"Low":733.25},{"upd_Date":"2023-12-29T00:00:00","price":752.75,"volume":951798,"Open":749,"High":759.65,"Low":738.15},{"upd_Date":"2024-01-01T00:00:00","price":793.95,"volume":5430757,"Open":756.4,"High":809,"Low":752.5},{"upd_Date":"2024-01-02T00:00:00","price":792.95,"volume":2244306,"Open":797.4,"High":809.9,"Low":779.05},{"upd_Date":"2024-01-03T00:00:00","price":795.6,"volume":1087646,"Open":792.95,"High":802.8,"Low":777},{"upd_Date":"2024-01-04T00:00:00","price":801.2,"volume":1999978,"Open":795.6,"High":814.9,"Low":795},{"upd_Date":"2024-01-05T00:00:00","price":762.65,"volume":2893119,"Open":800,"High":804.35,"Low":760},{"upd_Date":"2024-01-08T00:00:00","price":741.05,"volume":1483660,"Open":765,"High":765,"Low":738},{"upd_Date":"2024-01-09T00:00:00","price":764.3,"volume":1733471,"Open":746,"High":770.45,"Low":746},{"upd_Date":"2024-01-10T00:00:00","price":772.25,"volume":1176430,"Open":766.7,"High":775,"Low":748.1},{"upd_Date":"2024-01-11T00:00:00","price":777.15,"volume":1570558,"Open":778,"High":791.3,"Low":769.55},{"upd_Date":"2024-01-12T00:00:00","price":763.4,"volume":530696,"Open":778,"High":781.1,"Low":761},{"upd_Date":"2024-01-15T00:00:00","price":756.3,"volume":535855,"Open":765.95,"High":768.8,"Low":752.65},{"upd_Date":"2024-01-16T00:00:00","price":750.55,"volume":561030,"Open":759,"High":761.75,"Low":742.15},{"upd_Date":"2024-01-17T00:00:00","price":736.95,"volume":635330,"Open":742.25,"High":755,"Low":734.2},{"upd_Date":"2024-01-18T00:00:00","price":728,"volume":842954,"Open":736.95,"High":739.85,"Low":712.55},{"upd_Date":"2024-01-19T00:00:00","price":745.35,"volume":608100,"Open":733.9,"High":752,"Low":732.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":733.9,"High_Price":752,"Low_Price":732.2,"Price":745.35,"BBuy_Qty":4872,"BBuy_Price":745.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":28920,"Value":611923103.1,"Volume":842954,"Oldprice":728,"PriceDiff":17.350000000000023,"change":2.3832417582417613,"Net_TrdQty":608100,"HI_52_WK":814.9,"LO_52_WK":484.45,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":814.9,"b52LowAdj":484.45,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"736.20","en_sup_t_91":"718.17","prev_close":"731.20","en_close":"750.70","new_date":"Dec 26","prev_close_no":731}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"779.04","en_sup_t_91":"810.13","prev_close":"801.20","en_close":"762.65","new_date":"Jan 5","prev_close_no":801},{"en_ltd":"2023-12-20","en_sup_p_91":"727.31","en_sup_t_91":"749.46","prev_close":"738.70","en_close":"709.60","new_date":"Dec 20","prev_close_no":738}]}
