Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 6.74%.
Technically, GNFC share price will see immediate support at 737.17 and immediate resistance would be seen at 790.47.
If GNFC share price closes below immediate support of 737.17, then sharp breakdown can be seen. GNFC share price will see major support at 710.93 for the week.
On the positive side, immediate resistance will be seen at 790.47. Closing above 790.47, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 817.53 for the week.
Trading range for GNFC share price for this week should be between 683.87 on down side and 843.77 on up side.
GNFC Previous Week High: 791.3
GNFC Previous Week Low: 738
GNFC Previous Week Range: 53.3 Points
GNFC share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 843.77 |
| Resistance 2 | 817.53 |
| Resistance 1 | 790.47 |
| Support 1 | 737.17 |
| Support 2 | 710.93 |
| Support 3 | 683.87 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":703,"volume":1246102,"Open":686.65,"High":708.75,"Low":686.65},{"upd_Date":"2023-12-04T00:00:00","price":711.55,"volume":2039812,"Open":715,"High":726.25,"Low":700.1},{"upd_Date":"2023-12-05T00:00:00","price":712.55,"volume":902878,"Open":715,"High":718.7,"Low":702.55},{"upd_Date":"2023-12-06T00:00:00","price":737.45,"volume":3479606,"Open":715.3,"High":744,"Low":712.5},{"upd_Date":"2023-12-07T00:00:00","price":733.8,"volume":993995,"Open":740,"High":740.65,"Low":724.25},{"upd_Date":"2023-12-08T00:00:00","price":718.55,"volume":815961,"Open":735,"High":743.25,"Low":710.15},{"upd_Date":"2023-12-11T00:00:00","price":724.15,"volume":358606,"Open":718.9,"High":729.4,"Low":718},{"upd_Date":"2023-12-12T00:00:00","price":723.1,"volume":776609,"Open":724.9,"High":735.8,"Low":718.55},{"upd_Date":"2023-12-13T00:00:00","price":730.15,"volume":867732,"Open":723.3,"High":737.9,"Low":721.15},{"upd_Date":"2023-12-14T00:00:00","price":731.25,"volume":917671,"Open":735,"High":737.05,"Low":725.55},{"upd_Date":"2023-12-15T00:00:00","price":747.4,"volume":4087700,"Open":731.25,"High":763,"Low":731.25},{"upd_Date":"2023-12-18T00:00:00","price":740.9,"volume":505461,"Open":749,"High":749.5,"Low":738.6},{"upd_Date":"2023-12-19T00:00:00","price":738.7,"volume":632325,"Open":742.95,"High":753,"Low":734.45},{"upd_Date":"2023-12-20T00:00:00","price":709.6,"volume":1037082,"Open":740,"High":750,"Low":705.65},{"upd_Date":"2023-12-21T00:00:00","price":728.15,"volume":620487,"Open":702.9,"High":729.65,"Low":697.05},{"upd_Date":"2023-12-22T00:00:00","price":731.2,"volume":437826,"Open":730,"High":738.95,"Low":726.05},{"upd_Date":"2023-12-26T00:00:00","price":750.7,"volume":995446,"Open":731.2,"High":754,"Low":727},{"upd_Date":"2023-12-27T00:00:00","price":742.1,"volume":937972,"Open":750.7,"High":757.85,"Low":730.3},{"upd_Date":"2023-12-28T00:00:00","price":748.75,"volume":951785,"Open":742.2,"High":753.3,"Low":733.25},{"upd_Date":"2023-12-29T00:00:00","price":752.75,"volume":951798,"Open":749,"High":759.65,"Low":738.15},{"upd_Date":"2024-01-01T00:00:00","price":793.95,"volume":5430757,"Open":756.4,"High":809,"Low":752.5},{"upd_Date":"2024-01-02T00:00:00","price":792.95,"volume":2244306,"Open":797.4,"High":809.9,"Low":779.05},{"upd_Date":"2024-01-03T00:00:00","price":795.6,"volume":1087646,"Open":792.95,"High":802.8,"Low":777},{"upd_Date":"2024-01-04T00:00:00","price":801.2,"volume":1999978,"Open":795.6,"High":814.9,"Low":795},{"upd_Date":"2024-01-05T00:00:00","price":762.65,"volume":2893119,"Open":800,"High":804.35,"Low":760},{"upd_Date":"2024-01-08T00:00:00","price":741.05,"volume":1483660,"Open":765,"High":765,"Low":738},{"upd_Date":"2024-01-09T00:00:00","price":764.3,"volume":1733471,"Open":746,"High":770.45,"Low":746},{"upd_Date":"2024-01-10T00:00:00","price":772.25,"volume":1176430,"Open":766.7,"High":775,"Low":748.1},{"upd_Date":"2024-01-11T00:00:00","price":777.15,"volume":1570558,"Open":778,"High":791.3,"Low":769.55},{"upd_Date":"2024-01-12T00:00:00","price":763.4,"volume":530696,"Open":778,"High":781.1,"Low":761}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":778,"High_Price":781.1,"Low_Price":761,"Price":763.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4954,"BSell_Price":763.4,"Total_Trade":31543,"Value":1224251076.3,"Volume":1570558,"Oldprice":777.15,"PriceDiff":-13.75,"change":-1.7692852087756548,"Net_TrdQty":530696,"HI_52_WK":814.9,"LO_52_WK":484.45,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":814.9,"b52LowAdj":484.45,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"736.20","en_sup_t_91":"718.17","prev_close":"731.20","en_close":"750.70","new_date":"Dec 26","prev_close_no":731},{"en_ltd":"2023-12-01","en_sup_p_91":"701.92","en_sup_t_91":"680.27","prev_close":"686.85","en_close":"703.00","new_date":"Dec 1","prev_close_no":686}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"779.04","en_sup_t_91":"810.13","prev_close":"801.20","en_close":"762.65","new_date":"Jan 5","prev_close_no":801},{"en_ltd":"2023-12-20","en_sup_p_91":"727.31","en_sup_t_91":"749.46","prev_close":"738.70","en_close":"709.60","new_date":"Dec 20","prev_close_no":738}]}
