Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 7.89%.
Technically, GNFC share price will see immediate support at 684.25 and immediate resistance would be seen at 741.75.
If GNFC share price closes below immediate support of 684.25, then sharp breakdown can be seen. GNFC share price will see major support at 649.05 for the week.
On the positive side, immediate resistance will be seen at 741.75. Closing above 741.75, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 764.05 for the week.
Trading range for GNFC share price for this week should be between 626.75 on down side and 799.25 on up side.
GNFC Previous Week High: 728.85
GNFC Previous Week Low: 671.35
GNFC Previous Week Range: 57.5 Points
GNFC share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 799.25 |
| Resistance 2 | 764.05 |
| Resistance 1 | 741.75 |
| Support 1 | 684.25 |
| Support 2 | 649.05 |
| Support 3 | 626.75 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":620.15,"volume":1238817,"Open":616,"High":629.95,"Low":610},{"upd_Date":"2024-03-13T00:00:00","price":598.05,"volume":1612546,"Open":626,"High":626,"Low":593.2},{"upd_Date":"2024-03-14T00:00:00","price":614.75,"volume":1131595,"Open":598,"High":621,"Low":590.25},{"upd_Date":"2024-03-15T00:00:00","price":626.5,"volume":1355321,"Open":613,"High":630.9,"Low":606},{"upd_Date":"2024-03-18T00:00:00","price":620.75,"volume":460923,"Open":626.5,"High":631.9,"Low":615.2},{"upd_Date":"2024-03-19T00:00:00","price":612.35,"volume":406592,"Open":620,"High":624,"Low":610.15},{"upd_Date":"2024-03-20T00:00:00","price":607.7,"volume":464491,"Open":615,"High":618.6,"Low":603.6},{"upd_Date":"2024-03-21T00:00:00","price":621.65,"volume":465779,"Open":614,"High":623.5,"Low":614},{"upd_Date":"2024-03-22T00:00:00","price":624.4,"volume":684961,"Open":622.9,"High":632,"Low":621.05},{"upd_Date":"2024-03-26T00:00:00","price":627.25,"volume":538784,"Open":621,"High":636.35,"Low":618.85},{"upd_Date":"2024-03-27T00:00:00","price":629.95,"volume":920879,"Open":629.9,"High":642.35,"Low":627.65},{"upd_Date":"2024-03-28T00:00:00","price":625.1,"volume":612078,"Open":636,"High":636.05,"Low":623.35},{"upd_Date":"2024-04-01T00:00:00","price":644.8,"volume":728661,"Open":633,"High":646.6,"Low":629.6},{"upd_Date":"2024-04-02T00:00:00","price":659,"volume":813194,"Open":646,"High":662,"Low":644.4},{"upd_Date":"2024-04-03T00:00:00","price":691.85,"volume":3214518,"Open":656,"High":704.7,"Low":655},{"upd_Date":"2024-04-04T00:00:00","price":693.6,"volume":850999,"Open":695,"High":699.9,"Low":689.5},{"upd_Date":"2024-04-05T00:00:00","price":707.65,"volume":1705001,"Open":693.6,"High":713.65,"Low":684.4},{"upd_Date":"2024-04-08T00:00:00","price":702.7,"volume":665185,"Open":714.6,"High":714.6,"Low":698.1},{"upd_Date":"2024-04-09T00:00:00","price":693.8,"volume":477250,"Open":702.7,"High":708.95,"Low":692},{"upd_Date":"2024-04-10T00:00:00","price":708.5,"volume":1570740,"Open":697.5,"High":719,"Low":695.65},{"upd_Date":"2024-04-12T00:00:00","price":699,"volume":776374,"Open":708.5,"High":714.3,"Low":696},{"upd_Date":"2024-04-15T00:00:00","price":683.5,"volume":866093,"Open":690,"High":694,"Low":670.8},{"upd_Date":"2024-04-16T00:00:00","price":683.95,"volume":465423,"Open":682.7,"High":686.95,"Low":676},{"upd_Date":"2024-04-18T00:00:00","price":672.35,"volume":568173,"Open":683.9,"High":685.9,"Low":668},{"upd_Date":"2024-04-19T00:00:00","price":682.35,"volume":729328,"Open":672.45,"High":685,"Low":659},{"upd_Date":"2024-04-22T00:00:00","price":683.05,"volume":795857,"Open":687.8,"High":694.45,"Low":671.35},{"upd_Date":"2024-04-23T00:00:00","price":693.6,"volume":635033,"Open":686.6,"High":697,"Low":681.55},{"upd_Date":"2024-04-24T00:00:00","price":711,"volume":1836460,"Open":698.5,"High":718.95,"Low":695.8},{"upd_Date":"2024-04-25T00:00:00","price":709.15,"volume":752820,"Open":715.65,"High":718,"Low":706.05},{"upd_Date":"2024-04-26T00:00:00","price":719.45,"volume":2270362,"Open":713.65,"High":728.85,"Low":712.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":713.65,"High_Price":728.85,"Low_Price":712.05,"Price":719.45,"BBuy_Qty":2625,"BBuy_Price":719.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":24320,"Value":535463869.5,"Volume":752820,"Oldprice":709.15,"PriceDiff":10.300000000000068,"change":1.4524430656419753,"Net_TrdQty":2270362,"HI_52_WK":814.9,"LO_52_WK":532,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-08-14T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":814.9,"b52LowAdj":532,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"692.69","en_sup_t_91":"668.93","prev_close":"683.05","en_close":"693.60","new_date":"Apr 23","prev_close_no":683},{"en_ltd":"2024-03-27","en_sup_p_91":"628.00","en_sup_t_91":"616.66","prev_close":"627.25","en_close":"629.95","new_date":"Mar 27","prev_close_no":627}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"686.42","en_sup_t_91":"703.86","prev_close":"699.00","en_close":"683.50","new_date":"Apr 15","prev_close_no":699}]}
