Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 5.04%.
Technically, GNFC share price will see immediate support at 662.90 and immediate resistance would be seen at 697.90.
If GNFC share price closes below immediate support of 662.90, then sharp breakdown can be seen. GNFC share price will see major support at 643.45 for the week.
On the positive side, immediate resistance will be seen at 697.90. Closing above 697.90, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 713.45 for the week.
Trading range for GNFC share price for this week should be between 627.90 on down side and 732.90 on up side.
GNFC Previous Week High: 694
GNFC Previous Week Low: 659
GNFC Previous Week Range: 35 Points
GNFC share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 732.90 |
| Resistance 2 | 713.45 |
| Resistance 1 | 697.90 |
| Support 1 | 662.90 |
| Support 2 | 643.45 |
| Support 3 | 627.90 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":633.95,"volume":823848,"Open":640.5,"High":641.95,"Low":626.55},{"upd_Date":"2024-03-05T00:00:00","price":631.3,"volume":1019024,"Open":634,"High":646.7,"Low":629.7},{"upd_Date":"2024-03-06T00:00:00","price":620.3,"volume":896339,"Open":633,"High":633.9,"Low":609.05},{"upd_Date":"2024-03-07T00:00:00","price":630.3,"volume":1282384,"Open":624.8,"High":641.65,"Low":619.45},{"upd_Date":"2024-03-11T00:00:00","price":617.55,"volume":984947,"Open":633.65,"High":633.65,"Low":611.2},{"upd_Date":"2024-03-12T00:00:00","price":620.15,"volume":1238817,"Open":616,"High":629.95,"Low":610},{"upd_Date":"2024-03-13T00:00:00","price":598.05,"volume":1612546,"Open":626,"High":626,"Low":593.2},{"upd_Date":"2024-03-14T00:00:00","price":614.75,"volume":1131595,"Open":598,"High":621,"Low":590.25},{"upd_Date":"2024-03-15T00:00:00","price":626.5,"volume":1355321,"Open":613,"High":630.9,"Low":606},{"upd_Date":"2024-03-18T00:00:00","price":620.75,"volume":460923,"Open":626.5,"High":631.9,"Low":615.2},{"upd_Date":"2024-03-19T00:00:00","price":612.35,"volume":406592,"Open":620,"High":624,"Low":610.15},{"upd_Date":"2024-03-20T00:00:00","price":607.7,"volume":464491,"Open":615,"High":618.6,"Low":603.6},{"upd_Date":"2024-03-21T00:00:00","price":621.65,"volume":465779,"Open":614,"High":623.5,"Low":614},{"upd_Date":"2024-03-22T00:00:00","price":624.4,"volume":684961,"Open":622.9,"High":632,"Low":621.05},{"upd_Date":"2024-03-26T00:00:00","price":627.25,"volume":538784,"Open":621,"High":636.35,"Low":618.85},{"upd_Date":"2024-03-27T00:00:00","price":629.95,"volume":920879,"Open":629.9,"High":642.35,"Low":627.65},{"upd_Date":"2024-03-28T00:00:00","price":625.1,"volume":612078,"Open":636,"High":636.05,"Low":623.35},{"upd_Date":"2024-04-01T00:00:00","price":644.8,"volume":728661,"Open":633,"High":646.6,"Low":629.6},{"upd_Date":"2024-04-02T00:00:00","price":659,"volume":813194,"Open":646,"High":662,"Low":644.4},{"upd_Date":"2024-04-03T00:00:00","price":691.85,"volume":3214518,"Open":656,"High":704.7,"Low":655},{"upd_Date":"2024-04-04T00:00:00","price":693.6,"volume":850999,"Open":695,"High":699.9,"Low":689.5},{"upd_Date":"2024-04-05T00:00:00","price":707.65,"volume":1705001,"Open":693.6,"High":713.65,"Low":684.4},{"upd_Date":"2024-04-08T00:00:00","price":702.7,"volume":665185,"Open":714.6,"High":714.6,"Low":698.1},{"upd_Date":"2024-04-09T00:00:00","price":693.8,"volume":477250,"Open":702.7,"High":708.95,"Low":692},{"upd_Date":"2024-04-10T00:00:00","price":708.5,"volume":1570740,"Open":697.5,"High":719,"Low":695.65},{"upd_Date":"2024-04-12T00:00:00","price":699,"volume":776374,"Open":708.5,"High":714.3,"Low":696},{"upd_Date":"2024-04-15T00:00:00","price":683.5,"volume":866093,"Open":690,"High":694,"Low":670.8},{"upd_Date":"2024-04-16T00:00:00","price":683.95,"volume":465423,"Open":682.7,"High":686.95,"Low":676},{"upd_Date":"2024-04-18T00:00:00","price":672.35,"volume":568173,"Open":683.9,"High":685.9,"Low":668},{"upd_Date":"2024-04-19T00:00:00","price":682.35,"volume":729328,"Open":672.45,"High":685,"Low":659}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":672.45,"High_Price":685,"Low_Price":659,"Price":682.35,"BBuy_Qty":24425,"BBuy_Price":682.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16330,"Value":384718013.9,"Volume":568173,"Oldprice":672.35,"PriceDiff":10,"change":1.4873205919535955,"Net_TrdQty":729328,"HI_52_WK":814.9,"LO_52_WK":522,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-04-21T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":814.9,"b52LowAdj":522,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"628.00","en_sup_t_91":"616.66","prev_close":"627.25","en_close":"629.95","new_date":"Mar 27","prev_close_no":627}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"686.42","en_sup_t_91":"703.86","prev_close":"699.00","en_close":"683.50","new_date":"Apr 15","prev_close_no":699}]}
