Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 3.76%.
Technically, GNFC share price will see immediate support at 687.67 and immediate resistance would be seen at 714.67.
If GNFC share price closes below immediate support of 687.67, then sharp breakdown can be seen. GNFC share price will see major support at 676.33 for the week.
On the positive side, immediate resistance will be seen at 714.67. Closing above 714.67, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 730.33 for the week.
Trading range for GNFC share price for this week should be between 660.67 on down side and 741.67 on up side.
GNFC Previous Week High: 719
GNFC Previous Week Low: 692
GNFC Previous Week Range: 27 Points
GNFC share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 741.67 |
| Resistance 2 | 730.33 |
| Resistance 1 | 714.67 |
| Support 1 | 687.67 |
| Support 2 | 676.33 |
| Support 3 | 660.67 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":647.65,"volume":460393,"Open":671.95,"High":673.8,"Low":643.3},{"upd_Date":"2024-02-29T00:00:00","price":640.55,"volume":1667754,"Open":646,"High":650.95,"Low":627.7},{"upd_Date":"2024-03-01T00:00:00","price":631.85,"volume":671385,"Open":642.6,"High":650.15,"Low":630.5},{"upd_Date":"2024-03-02T00:00:00","price":639.35,"volume":62818,"Open":633,"High":641.7,"Low":633},{"upd_Date":"2024-03-04T00:00:00","price":633.95,"volume":823848,"Open":640.5,"High":641.95,"Low":626.55},{"upd_Date":"2024-03-05T00:00:00","price":631.3,"volume":1019024,"Open":634,"High":646.7,"Low":629.7},{"upd_Date":"2024-03-06T00:00:00","price":620.3,"volume":896339,"Open":633,"High":633.9,"Low":609.05},{"upd_Date":"2024-03-07T00:00:00","price":630.3,"volume":1282384,"Open":624.8,"High":641.65,"Low":619.45},{"upd_Date":"2024-03-11T00:00:00","price":617.55,"volume":984947,"Open":633.65,"High":633.65,"Low":611.2},{"upd_Date":"2024-03-12T00:00:00","price":620.15,"volume":1238817,"Open":616,"High":629.95,"Low":610},{"upd_Date":"2024-03-13T00:00:00","price":598.05,"volume":1612546,"Open":626,"High":626,"Low":593.2},{"upd_Date":"2024-03-14T00:00:00","price":614.75,"volume":1131595,"Open":598,"High":621,"Low":590.25},{"upd_Date":"2024-03-15T00:00:00","price":626.5,"volume":1355321,"Open":613,"High":630.9,"Low":606},{"upd_Date":"2024-03-18T00:00:00","price":620.75,"volume":460923,"Open":626.5,"High":631.9,"Low":615.2},{"upd_Date":"2024-03-19T00:00:00","price":612.35,"volume":406592,"Open":620,"High":624,"Low":610.15},{"upd_Date":"2024-03-20T00:00:00","price":607.7,"volume":464491,"Open":615,"High":618.6,"Low":603.6},{"upd_Date":"2024-03-21T00:00:00","price":621.65,"volume":465779,"Open":614,"High":623.5,"Low":614},{"upd_Date":"2024-03-22T00:00:00","price":624.4,"volume":684961,"Open":622.9,"High":632,"Low":621.05},{"upd_Date":"2024-03-26T00:00:00","price":627.25,"volume":538784,"Open":621,"High":636.35,"Low":618.85},{"upd_Date":"2024-03-27T00:00:00","price":629.95,"volume":920879,"Open":629.9,"High":642.35,"Low":627.65},{"upd_Date":"2024-03-28T00:00:00","price":625.1,"volume":612078,"Open":636,"High":636.05,"Low":623.35},{"upd_Date":"2024-04-01T00:00:00","price":644.8,"volume":728661,"Open":633,"High":646.6,"Low":629.6},{"upd_Date":"2024-04-02T00:00:00","price":659,"volume":813194,"Open":646,"High":662,"Low":644.4},{"upd_Date":"2024-04-03T00:00:00","price":691.85,"volume":3214518,"Open":656,"High":704.7,"Low":655},{"upd_Date":"2024-04-04T00:00:00","price":693.6,"volume":850999,"Open":695,"High":699.9,"Low":689.5},{"upd_Date":"2024-04-05T00:00:00","price":707.65,"volume":1705001,"Open":693.6,"High":713.65,"Low":684.4},{"upd_Date":"2024-04-08T00:00:00","price":702.7,"volume":665185,"Open":714.6,"High":714.6,"Low":698.1},{"upd_Date":"2024-04-09T00:00:00","price":693.8,"volume":477250,"Open":702.7,"High":708.95,"Low":692},{"upd_Date":"2024-04-10T00:00:00","price":708.5,"volume":1570740,"Open":697.5,"High":719,"Low":695.65},{"upd_Date":"2024-04-12T00:00:00","price":699,"volume":776374,"Open":708.5,"High":714.3,"Low":696}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":708.5,"High_Price":714.3,"Low_Price":696,"Price":699,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1889,"BSell_Price":699,"Total_Trade":52315,"Value":1115157527.55,"Volume":1570740,"Oldprice":708.5,"PriceDiff":-9.5,"change":-1.340860973888497,"Net_TrdQty":776374,"HI_52_WK":814.9,"LO_52_WK":522,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-04-21T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":814.9,"b52LowAdj":522,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"628.00","en_sup_t_91":"616.66","prev_close":"627.25","en_close":"629.95","new_date":"Mar 27","prev_close_no":627}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"656.50","en_sup_t_91":"678.58","prev_close":"666.25","en_close":"647.65","new_date":"Feb 28","prev_close_no":666}]}
